52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,460 | 1,202 | 1,442 | +185 | +14.7 | 1,203,800 | |
1,050 | 1,344 | 1,002 | 1,257 | +327 | +35.2 | 5,471,400 | |
895 | 949 | 798 | 930 | +35 | +3.9 | 432,200 | |
880 | 986 | 801 | 895 | -15 | -1.6 | 394,900 | |
811 | 1,078 | 811 | 910 | +92 | +11.2 | 1,536,900 | |
577 | 899 | 573 | 818 | +248 | +43.5 | 2,711,300 | |
586 | 592 | 550 | 570 | -16 | -2.7 | 186,200 | |
528 | 636 | 510 | 586 | +59 | +11.2 | 366,300 | |
512 | 547 | 506 | 527 | +7 | +1.3 | 129,900 | |
510 | 530 | 490 | 520 | +10 | +2.0 | 74,400 | |
506 | 575 | 491 | 510 | +6 | +1.2 | 148,900 | |
560 | 568 | 483 | 504 | -63 | -11.1 | 162,500 | |
475 | 590 | 466 | 567 | +91 | +19.1 | 419,500 | |
449 | 476 | 442 | 476 | +31 | +7.0 | 142,100 | |
440 | 458 | 433 | 445 | 0 | 0.0 | 58,200 | |
463 | 465 | 432 | 445 | -21 | -4.5 | 57,100 | |
464 | 485 | 455 | 466 | +7 | +1.5 | 48,100 | |
444 | 461 | 439 | 459 | +14 | +3.1 | 113,600 | |
428 | 458 | 416 | 445 | +25 | +6.0 | 52,100 | |
421 | 443 | 410 | 420 | -1 | -0.2 | 40,800 | |
427 | 430 | 412 | 421 | -6 | -1.4 | 20,100 | |
436 | 440 | 418 | 427 | -2 | -0.5 | 52,500 | |
440 | 448 | 415 | 429 | -9 | -2.1 | 40,600 | |
430 | 457 | 413 | 438 | +8 | +1.9 | 81,000 | |
415 | 430 | 396 | 430 | +10 | +2.4 | 42,600 | |
427 | 437 | 401 | 420 | -20 | -4.5 | 29,300 | |
433 | 450 | 427 | 440 | +7 | +1.6 | 55,800 | |
426 | 458 | 419 | 433 | +6 | +1.4 | 46,400 | |
453 | 455 | 413 | 427 | -18 | -4.0 | 70,600 | |
418 | 467 | 405 | 445 | +32 | +7.7 | 113,100 |