52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,855 | 1,700 | 1,800 | -38 | -2.1 | 304,900 | |
1,876 | 1,915 | 1,797 | 1,838 | -27 | -1.4 | 444,600 | |
1,780 | 1,885 | 1,760 | 1,865 | +85 | +4.8 | 317,700 | |
1,843 | 1,855 | 1,750 | 1,780 | -60 | -3.3 | 312,400 | |
1,923 | 1,930 | 1,761 | 1,840 | -72 | -3.8 | 518,700 | |
1,890 | 1,938 | 1,525 | 1,912 | +30 | +1.6 | 770,500 | |
1,860 | 1,945 | 1,790 | 1,882 | -40 | -2.1 | 371,800 | |
2,015 | 2,023 | 1,705 | 1,922 | -122 | -6.0 | 1,411,000 | |
1,801 | 2,060 | 1,778 | 2,044 | +222 | +12.2 | 1,031,400 | |
1,866 | 1,887 | 1,603 | 1,822 | -44 | -2.4 | 866,800 | |
1,531 | 1,870 | 1,475 | 1,866 | +346 | +22.8 | 1,688,200 | |
1,546 | 1,570 | 1,374 | 1,520 | -25 | -1.6 | 651,800 | |
1,600 | 1,610 | 1,514 | 1,545 | -83 | -5.1 | 683,900 | |
1,609 | 1,788 | 1,560 | 1,628 | +20 | +1.2 | 1,548,700 | |
1,575 | 1,632 | 1,442 | 1,608 | +16 | +1.0 | 975,800 | |
1,628 | 1,648 | 1,401 | 1,592 | -60 | -3.6 | 2,959,900 | |
1,948 | 1,980 | 1,649 | 1,652 | -283 | -14.6 | 2,362,000 | |
1,980 | 1,987 | 1,904 | 1,935 | -40 | -2.0 | 325,400 | |
1,970 | 2,040 | 1,932 | 1,975 | +2 | +0.1 | 285,600 | |
2,251 | 2,363 | 1,908 | 1,973 | -328 | -14.3 | 788,700 | |
1,910 | 2,349 | 1,750 | 2,301 | +375 | +19.5 | 1,048,100 | |
1,850 | 1,932 | 1,733 | 1,926 | +100 | +5.5 | 382,300 | |
2,167 | 2,210 | 1,783 | 1,826 | -341 | -15.7 | 526,200 | |
2,380 | 2,400 | 2,140 | 2,167 | -238 | -9.9 | 402,000 | |
2,300 | 2,410 | 2,100 | 2,405 | +112 | +4.9 | 792,500 | |
1,998 | 2,520 | 1,812 | 2,293 | +300 | +15.1 | 1,925,000 | |
1,850 | 2,013 | 1,817 | 1,993 | +165 | +9.0 | 722,900 | |
1,795 | 1,889 | 1,601 | 1,828 | +27 | +1.5 | 532,400 | |
1,600 | 1,888 | 1,574 | 1,801 | +201 | +12.6 | 1,122,200 | |
1,440 | 1,600 | 1,373 | 1,600 | +158 | +11.0 | 927,100 |