52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 279 | 284 | +5 | +1.8 | 69,000 | |
300 | 300 | 260 | 279 | +14 | +5.3 | 62,000 | |
300 | 300 | 260 | 265 | -40 | -13.1 | 58,000 | |
300 | 320 | 300 | 305 | +5 | +1.7 | 76,000 | |
292 | 340 | 290 | 300 | -10 | -3.2 | 117,000 | |
300 | 310 | 285 | 310 | +22 | +7.6 | 88,000 | |
290 | 310 | 280 | 288 | -2 | -0.7 | 78,000 | |
280 | 298 | 271 | 290 | +4 | +1.4 | 76,000 | |
280 | 300 | 270 | 286 | +1 | +0.4 | 52,000 | |
295 | 300 | 285 | 285 | +5 | +1.8 | 55,000 | |
299 | 309 | 265 | 280 | -10 | -3.4 | 78,000 | |
255 | 290 | 254 | 290 | +39 | +15.5 | 99,000 | |
279 | 279 | 251 | 251 | -27 | -9.7 | 73,000 | |
289 | 297 | 266 | 278 | -3 | -1.1 | 80,000 | |
308 | 314 | 281 | 281 | -19 | -6.3 | 69,000 | |
320 | 335 | 300 | 300 | -21 | -6.5 | 91,000 | |
340 | 360 | 309 | 321 | -19 | -5.6 | 198,000 | |
300 | 340 | 296 | 340 | +40 | +13.3 | 120,000 | |
320 | 333 | 296 | 300 | -20 | -6.2 | 102,000 | |
340 | 350 | 316 | 320 | -20 | -5.9 | 85,000 | |
335 | 358 | 316 | 340 | 0 | 0.0 | 115,000 | |
420 | 425 | 340 | 340 | -80 | -19.0 | 139,000 | |
350 | 450 | 345 | 420 | +70 | +20.0 | 131,000 | |
382 | 420 | 316 | 350 | -56 | -13.8 | 249,000 | |
440 | 500 | 370 | 406 | -24 | -5.6 | 144,000 | |
500 | 507 | 420 | 430 | -50 | -10.4 | 109,000 | |
478 | 490 | 470 | 480 | +2 | +0.4 | 92,000 | |
506 | 530 | 478 | 478 | -24 | -4.8 | 146,000 | |
517 | 599 | 502 | 502 | -14 | -2.7 | 311,000 | |
517 | 550 | 515 | 516 | - | - | 219,000 |