6289 技研製作所 東証2 14:47
1,992円
前日比
-17 (-0.85%)
比較される銘柄: 酒井重日立建機クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 1.95 2.01 16.13
昨年来高値: 2,060 (16/03/31)
昨年来安値: 1,475 (16/01/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 2,015 2,015 1,963 1,992 -17 -0.8 26,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,015 2,020 1,915 2,009 -18 -0.9 26,700
17/01/20 2,028 2,042 2,013 2,027 -17 -0.8 36,100
17/01/19 1,965 2,045 1,961 2,044 +93 +4.8 145,000
17/01/18 1,951 1,954 1,937 1,951 +5 +0.3 20,100
17/01/17 1,947 1,954 1,931 1,946 -4 -0.2 14,700
17/01/16 1,965 1,965 1,940 1,950 -19 -1.0 24,400
17/01/13 1,900 1,969 1,896 1,969 +50 +2.6 51,600
17/01/12 1,934 1,935 1,900 1,919 -11 -0.6 38,100
17/01/11 1,950 1,950 1,930 1,930 -12 -0.6 15,900
17/01/10 1,990 1,990 1,934 1,942 -52 -2.6 61,100
17/01/06 1,975 1,994 1,975 1,994 +20 +1.0 25,700
17/01/05 1,995 2,000 1,970 1,974 +30 +1.5 56,400
17/01/04 1,911 1,947 1,911 1,944 +44 +2.3 34,500
16/12/30 1,880 1,900 1,880 1,900 +21 +1.1 29,500
16/12/29 1,889 1,899 1,869 1,879 -3 -0.2 19,900
16/12/28 1,860 1,895 1,859 1,882 +24 +1.3 23,500
16/12/27 1,850 1,860 1,835 1,858 +19 +1.0 39,600
16/12/26 1,850 1,855 1,838 1,839 -6 -0.3 10,200
16/12/22 1,840 1,850 1,840 1,845 +3 +0.2 8,000
16/12/21 1,850 1,860 1,828 1,842 -8 -0.4 43,300
16/12/20 1,850 1,857 1,849 1,850 0 0.0 23,700
16/12/19 1,834 1,851 1,834 1,850 0 0.0 17,400
16/12/16 1,851 1,860 1,847 1,850 +4 +0.2 13,600
16/12/15 1,862 1,867 1,841 1,846 -15 -0.8 10,800
16/12/14 1,861 1,867 1,855 1,861 +3 +0.2 20,100
16/12/13 1,865 1,872 1,854 1,858 0 0.0 28,700
16/12/12 1,835 1,875 1,831 1,858 +30 +1.6 34,100
16/12/09 1,812 1,830 1,812 1,828 +16 +0.9 91,000
16/12/08 1,812 1,812 1,800 1,812 +3 +0.2 23,100

日経平均