52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,298 | 1,882 | 1,929 | -151 | -7.3 | 2,757,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,093 | 1,958 | 2,080 | +62 | +3.1 | 1,007,700 | |
2,152 | 2,178 | 1,989 | 2,018 | -155 | -7.1 | 1,322,700 | |
1,905 | 2,271 | 1,861 | 2,173 | +363 | +20.1 | 3,424,200 | |
1,850 | 1,854 | 1,688 | 1,810 | -48 | -2.6 | 1,539,600 | |
1,798 | 1,913 | 1,758 | 1,858 | +78 | +4.4 | 1,535,800 | |
2,010 | 2,148 | 1,753 | 1,780 | -230 | -11.4 | 2,572,800 | |
2,021 | 2,121 | 1,970 | 2,010 | -19 | -0.9 | 1,700,500 | |
2,106 | 2,123 | 1,953 | 2,029 | -68 | -3.2 | 1,812,500 | |
2,048 | 2,140 | 1,919 | 2,097 | +64 | +3.1 | 2,615,300 | |
1,907 | 2,082 | 1,889 | 2,033 | +117 | +6.1 | 2,489,100 | |
2,131 | 2,170 | 1,914 | 1,916 | -215 | -10.1 | 2,568,700 | |
2,783 | 2,838 | 2,074 | 2,131 | -644 | -23.2 | 4,987,400 | |
2,788 | 2,866 | 2,651 | 2,775 | -25 | -0.9 | 1,567,300 | |
2,953 | 2,955 | 2,751 | 2,800 | -145 | -4.9 | 1,099,700 | |
2,902 | 2,949 | 2,712 | 2,945 | +44 | +1.5 | 1,514,300 | |
3,295 | 3,295 | 2,890 | 2,901 | -384 | -11.7 | 1,299,200 | |
3,235 | 3,400 | 3,090 | 3,285 | +75 | +2.3 | 863,800 | |
3,100 | 3,315 | 3,010 | 3,210 | +85 | +2.7 | 1,470,700 | |
3,230 | 3,620 | 3,085 | 3,125 | -130 | -4.0 | 1,378,600 | |
3,325 | 3,480 | 3,210 | 3,255 | -40 | -1.2 | 790,200 | |
3,070 | 3,305 | 2,967 | 3,295 | +215 | +7.0 | 1,123,200 | |
3,545 | 3,575 | 2,960 | 3,080 | -455 | -12.9 | 1,277,000 | |
3,520 | 3,675 | 3,420 | 3,535 | -30 | -0.8 | 678,900 | |
3,645 | 3,750 | 3,365 | 3,565 | -150 | -4.0 | 1,022,200 | |
3,590 | 3,815 | 3,205 | 3,715 | +135 | +3.8 | 1,208,500 | |
3,975 | 4,015 | 3,525 | 3,580 | -325 | -8.3 | 835,100 | |
4,050 | 4,370 | 3,730 | 3,905 | -150 | -3.7 | 1,124,300 | |
4,130 | 4,440 | 3,975 | 4,055 | -75 | -1.8 | 1,149,000 | |
4,400 | 4,585 | 4,120 | 4,130 | -210 | -4.8 | 917,700 |