52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,989 | 1,950 | 1,960 | +6 | +0.3 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,706 | 2,657 | 2,684 | -56 | -2.0 | 94,800 | |
2,752 | 2,765 | 2,718 | 2,740 | -46 | -1.7 | 77,400 | |
2,807 | 2,834 | 2,781 | 2,786 | -71 | -2.5 | 119,100 | |
2,855 | 2,866 | 2,846 | 2,857 | +14 | +0.5 | 60,900 | |
2,816 | 2,847 | 2,815 | 2,843 | +8 | +0.3 | 53,100 | |
2,800 | 2,852 | 2,795 | 2,835 | +36 | +1.3 | 78,500 | |
2,820 | 2,820 | 2,786 | 2,799 | -2 | -0.1 | 52,700 | |
2,804 | 2,813 | 2,778 | 2,801 | 0 | 0.0 | 91,100 | |
2,800 | 2,814 | 2,791 | 2,801 | +9 | +0.3 | 64,500 | |
2,788 | 2,797 | 2,742 | 2,792 | -8 | -0.3 | 65,600 | |
2,828 | 2,828 | 2,797 | 2,800 | -7 | -0.2 | 54,100 | |
2,756 | 2,807 | 2,756 | 2,807 | +1 | 0.0 | 55,300 | |
2,780 | 2,815 | 2,779 | 2,806 | +18 | +0.6 | 134,300 | |
2,789 | 2,798 | 2,786 | 2,788 | -17 | -0.6 | 64,000 | |
2,810 | 2,815 | 2,794 | 2,805 | +3 | +0.1 | 31,300 | |
2,790 | 2,828 | 2,785 | 2,802 | +6 | +0.2 | 41,800 | |
2,783 | 2,813 | 2,777 | 2,796 | +3 | +0.1 | 50,400 | |
2,828 | 2,837 | 2,787 | 2,793 | +6 | +0.2 | 60,700 | |
2,809 | 2,810 | 2,777 | 2,787 | -22 | -0.8 | 40,400 | |
2,785 | 2,810 | 2,778 | 2,809 | +44 | +1.6 | 32,600 | |
2,794 | 2,795 | 2,751 | 2,765 | -38 | -1.4 | 69,200 | |
2,805 | 2,822 | 2,789 | 2,803 | -28 | -1.0 | 96,100 | |
2,840 | 2,845 | 2,829 | 2,831 | -18 | -0.6 | 65,700 | |
2,860 | 2,879 | 2,841 | 2,849 | -30 | -1.0 | 59,400 | |
2,874 | 2,903 | 2,872 | 2,879 | +14 | +0.5 | 38,200 | |
2,880 | 2,893 | 2,861 | 2,865 | -3 | -0.1 | 55,200 | |
2,862 | 2,881 | 2,857 | 2,868 | +6 | +0.2 | 41,800 | |
2,910 | 2,910 | 2,854 | 2,862 | -27 | -0.9 | 51,700 | |
2,953 | 2,955 | 2,887 | 2,889 | -56 | -1.9 | 57,500 | |
2,907 | 2,949 | 2,907 | 2,945 | - | - | 55,700 |