52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,916 | 1,880 | 1,910 | +6 | +0.3 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,144 | 2,116 | 2,137 | +14 | +0.7 | 103,200 | |
2,125 | 2,125 | 2,104 | 2,123 | +2 | +0.1 | 113,200 | |
2,127 | 2,128 | 2,103 | 2,121 | +1 | 0.0 | 97,800 | |
2,131 | 2,135 | 2,103 | 2,120 | -11 | -0.5 | 135,800 | |
2,155 | 2,158 | 2,111 | 2,131 | +25 | +1.2 | 156,000 | |
2,099 | 2,107 | 2,074 | 2,106 | -4 | -0.2 | 385,100 | |
2,137 | 2,137 | 2,105 | 2,110 | -37 | -1.7 | 194,400 | |
2,160 | 2,172 | 2,142 | 2,147 | +15 | +0.7 | 205,500 | |
2,145 | 2,150 | 2,126 | 2,132 | -13 | -0.6 | 151,900 | |
2,153 | 2,160 | 2,136 | 2,145 | -5 | -0.2 | 167,700 | |
2,102 | 2,154 | 2,100 | 2,150 | +35 | +1.7 | 217,900 | |
2,120 | 2,126 | 2,104 | 2,115 | -18 | -0.8 | 239,300 | |
2,157 | 2,175 | 2,132 | 2,133 | -21 | -1.0 | 249,900 | |
2,185 | 2,188 | 2,147 | 2,154 | -53 | -2.4 | 308,400 | |
2,238 | 2,241 | 2,196 | 2,207 | -20 | -0.9 | 209,100 | |
2,174 | 2,228 | 2,159 | 2,227 | +39 | +1.8 | 224,700 | |
2,222 | 2,238 | 2,185 | 2,188 | -41 | -1.8 | 416,000 | |
2,277 | 2,298 | 2,221 | 2,229 | -22 | -1.0 | 411,700 | |
2,235 | 2,280 | 2,205 | 2,251 | -311 | -12.1 | 724,900 | |
2,568 | 2,592 | 2,554 | 2,562 | +25 | +1.0 | 173,400 | |
2,626 | 2,627 | 2,536 | 2,537 | -167 | -6.2 | 279,500 | |
2,760 | 2,762 | 2,694 | 2,704 | -92 | -3.3 | 116,800 | |
2,819 | 2,819 | 2,788 | 2,796 | -26 | -0.9 | 63,900 | |
2,783 | 2,838 | 2,779 | 2,822 | +47 | +1.7 | 91,300 | |
2,794 | 2,814 | 2,764 | 2,775 | -12 | -0.4 | 66,800 | |
2,761 | 2,802 | 2,745 | 2,787 | +26 | +0.9 | 74,900 | |
2,721 | 2,761 | 2,719 | 2,761 | +59 | +2.2 | 77,400 | |
2,717 | 2,717 | 2,683 | 2,702 | +3 | +0.1 | 48,600 | |
2,699 | 2,708 | 2,686 | 2,699 | +19 | +0.7 | 56,900 | |
2,676 | 2,695 | 2,671 | 2,680 | -7 | -0.3 | 49,600 |