52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,974 | 1,935 | 1,938 | -17 | -0.9 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,073 | 2,029 | 2,030 | -38 | -1.8 | 75,200 | |
2,035 | 2,068 | 2,035 | 2,068 | +2 | +0.1 | 94,700 | |
2,054 | 2,075 | 2,046 | 2,066 | +15 | +0.7 | 116,600 | |
2,050 | 2,066 | 2,030 | 2,051 | -17 | -0.8 | 71,300 | |
2,051 | 2,079 | 2,042 | 2,068 | -3 | -0.1 | 103,500 | |
2,068 | 2,088 | 2,063 | 2,071 | +15 | +0.7 | 69,300 | |
2,025 | 2,062 | 2,025 | 2,056 | +35 | +1.7 | 67,900 | |
2,050 | 2,063 | 2,016 | 2,021 | -47 | -2.3 | 79,300 | |
2,090 | 2,095 | 2,065 | 2,068 | -20 | -1.0 | 70,200 | |
2,100 | 2,121 | 2,081 | 2,088 | -26 | -1.2 | 98,600 | |
2,094 | 2,114 | 2,073 | 2,114 | +18 | +0.9 | 97,500 | |
2,053 | 2,097 | 2,052 | 2,096 | +43 | +2.1 | 104,200 | |
2,021 | 2,060 | 2,021 | 2,053 | +24 | +1.2 | 110,500 | |
2,004 | 2,041 | 2,001 | 2,029 | +24 | +1.2 | 110,300 | |
1,983 | 2,020 | 1,972 | 2,005 | +18 | +0.9 | 101,600 | |
1,984 | 1,993 | 1,978 | 1,987 | +10 | +0.5 | 196,900 | |
1,971 | 1,982 | 1,956 | 1,977 | +7 | +0.4 | 88,200 | |
1,970 | 1,983 | 1,965 | 1,970 | -24 | -1.2 | 65,200 | |
2,000 | 2,005 | 1,985 | 1,994 | -12 | -0.6 | 62,800 | |
1,967 | 2,006 | 1,962 | 2,006 | +38 | +1.9 | 69,500 | |
1,979 | 1,984 | 1,960 | 1,968 | -11 | -0.6 | 61,000 | |
1,963 | 1,989 | 1,963 | 1,979 | +6 | +0.3 | 50,500 | |
1,979 | 1,994 | 1,967 | 1,973 | -11 | -0.6 | 66,500 | |
1,975 | 1,986 | 1,953 | 1,984 | +4 | +0.2 | 76,000 | |
1,985 | 1,993 | 1,975 | 1,980 | -22 | -1.1 | 78,500 | |
2,002 | 2,008 | 1,991 | 2,002 | -11 | -0.5 | 59,600 | |
2,076 | 2,076 | 2,013 | 2,013 | -58 | -2.8 | 62,600 | |
2,033 | 2,071 | 2,028 | 2,071 | +47 | +2.3 | 71,800 | |
1,987 | 2,029 | 1,982 | 2,024 | -8 | -0.4 | 73,400 | |
2,016 | 2,040 | 2,016 | 2,032 | +19 | +0.9 | 101,400 |