52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 430 | 405 | 430 | +24 | +5.9 | 61,000 | |
410 | 419 | 400 | 406 | +1 | +0.2 | 84,000 | |
408 | 420 | 400 | 405 | -3 | -0.7 | 110,000 | |
424 | 430 | 398 | 408 | -16 | -3.8 | 121,000 | |
403 | 429 | 400 | 424 | +22 | +5.5 | 116,000 | |
382 | 434 | 382 | 402 | +30 | +8.1 | 126,000 | |
389 | 401 | 360 | 372 | -17 | -4.4 | 82,000 | |
425 | 444 | 351 | 389 | -32 | -7.6 | 193,000 | |
446 | 450 | 420 | 421 | -25 | -5.6 | 153,000 | |
443 | 446 | 410 | 446 | +6 | +1.4 | 180,000 | |
422 | 451 | 420 | 440 | +18 | +4.3 | 170,000 | |
419 | 430 | 404 | 422 | -1 | -0.2 | 111,000 | |
380 | 423 | 380 | 423 | +38 | +9.9 | 61,000 | |
390 | 434 | 381 | 385 | -5 | -1.3 | 138,000 | |
400 | 400 | 354 | 390 | -10 | -2.5 | 75,000 | |
411 | 423 | 393 | 400 | -1 | -0.2 | 96,000 | |
419 | 434 | 380 | 401 | -9 | -2.2 | 174,000 | |
440 | 460 | 405 | 410 | -15 | -3.5 | 234,000 | |
455 | 455 | 404 | 425 | -29 | -6.4 | 136,000 | |
379 | 479 | 364 | 454 | +89 | +24.4 | 227,000 | |
400 | 410 | 350 | 365 | -35 | -8.8 | 77,000 | |
435 | 439 | 390 | 400 | -30 | -7.0 | 116,000 | |
447 | 448 | 426 | 430 | -9 | -2.1 | 174,000 | |
458 | 458 | 430 | 439 | -16 | -3.5 | 267,000 | |
436 | 455 | 410 | 455 | +18 | +4.1 | 227,000 | |
470 | 494 | 431 | 437 | -43 | -9.0 | 135,000 | |
501 | 515 | 460 | 480 | -22 | -4.4 | 133,000 | |
500 | 535 | 498 | 502 | +7 | +1.4 | 170,000 | |
464 | 528 | 447 | 495 | +33 | +7.1 | 118,000 | |
427 | 480 | 427 | 462 | +37 | +8.7 | 199,000 |