52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 430 | 360 | 389 | -11 | -2.8 | 131,000 | |
399 | 430 | 375 | 400 | -5 | -1.2 | 238,000 | |
318 | 405 | 318 | 405 | +87 | +27.4 | 300,000 | |
320 | 330 | 314 | 318 | +3 | +1.0 | 257,000 | |
320 | 335 | 315 | 315 | 0 | 0.0 | 76,000 | |
315 | 333 | 310 | 315 | +12 | +4.0 | 164,000 | |
310 | 330 | 302 | 303 | -7 | -2.3 | 68,000 | |
308 | 335 | 303 | 310 | +2 | +0.6 | 120,000 | |
317 | 336 | 305 | 308 | -7 | -2.2 | 104,000 | |
361 | 373 | 305 | 315 | -45 | -12.5 | 139,000 | |
360 | 365 | 341 | 360 | -1 | -0.3 | 73,000 | |
346 | 374 | 325 | 361 | +30 | +9.1 | 107,000 | |
310 | 355 | 310 | 331 | +21 | +6.8 | 71,000 | |
329 | 349 | 302 | 310 | -12 | -3.7 | 84,000 | |
360 | 365 | 320 | 322 | -38 | -10.6 | 108,000 | |
295 | 360 | 275 | 360 | +63 | +21.2 | 146,000 | |
281 | 299 | 281 | 297 | +16 | +5.7 | 41,000 | |
295 | 300 | 261 | 281 | +1 | +0.4 | 164,000 | |
295 | 315 | 250 | 280 | -20 | -6.7 | 85,000 | |
345 | 345 | 270 | 300 | -25 | -7.7 | 89,000 | |
360 | 378 | 313 | 325 | -26 | -7.4 | 47,000 | |
400 | 400 | 351 | 351 | -49 | -12.2 | 249,000 | |
410 | 444 | 369 | 400 | -10 | -2.4 | 116,000 | |
410 | 490 | 400 | 410 | +5 | +1.2 | 415,000 | |
410 | 421 | 400 | 405 | -5 | -1.2 | 131,000 | |
385 | 430 | 348 | 410 | +23 | +5.9 | 471,000 | |
269 | 387 | 265 | 387 | +125 | +47.7 | 551,000 | |
270 | 285 | 260 | 262 | -8 | -3.0 | 95,000 | |
272 | 290 | 265 | 270 | 0 | 0.0 | 51,000 | |
280 | 280 | 262 | 270 | -14 | -4.9 | 96,000 |