52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,555 | 3,075 | 3,210 | -275 | -7.9 | 1,177,400 | |
3,385 | 3,780 | 3,315 | 3,485 | +100 | +3.0 | 2,830,500 | |
3,430 | 3,505 | 3,275 | 3,385 | -15 | -0.4 | 1,628,400 | |
3,285 | 3,750 | 3,125 | 3,400 | +155 | +4.8 | 1,736,700 | |
3,410 | 3,515 | 2,979 | 3,245 | -220 | -6.3 | 3,567,400 | |
4,190 | 4,205 | 3,090 | 3,465 | -675 | -16.3 | 3,943,500 | |
3,840 | 4,190 | 3,685 | 4,140 | +320 | +8.4 | 4,269,100 | |
3,000 | 3,890 | 2,850 | 3,820 | +805 | +26.7 | 8,542,000 | |
2,510 | 3,040 | 2,480 | 3,015 | +504 | +20.1 | 2,934,600 | |
2,612 | 2,684 | 2,391 | 2,511 | -103 | -3.9 | 2,347,300 | |
2,575 | 2,635 | 2,021 | 2,614 | +39 | +1.5 | 5,136,300 | |
2,583 | 2,713 | 2,485 | 2,575 | -15 | -0.6 | 1,633,900 | |
2,549 | 2,668 | 2,475 | 2,590 | +42 | +1.6 | 2,122,900 | |
3,010 | 3,045 | 2,461 | 2,548 | -462 | -15.3 | 3,784,200 | |
2,917 | 3,030 | 2,825 | 3,010 | +47 | +1.6 | 1,612,500 | |
3,055 | 3,065 | 2,647 | 2,963 | -92 | -3.0 | 2,207,000 | |
2,990 | 3,170 | 2,868 | 3,055 | +104 | +3.5 | 3,430,400 | |
3,085 | 3,120 | 2,863 | 2,951 | -149 | -4.8 | 1,946,100 | |
3,245 | 3,260 | 3,010 | 3,100 | -155 | -4.8 | 1,974,000 | |
3,075 | 3,495 | 2,991 | 3,255 | +170 | +5.5 | 3,470,500 | |
2,993 | 3,140 | 2,812 | 3,085 | +92 | +3.1 | 1,965,200 | |
2,944 | 3,090 | 2,868 | 2,993 | +49 | +1.7 | 3,255,300 | |
3,030 | 3,125 | 2,805 | 2,944 | -61 | -2.0 | 6,312,600 | |
2,779 | 3,240 | 2,573 | 3,005 | +226 | +8.1 | 5,742,900 | |
2,580 | 2,878 | 2,562 | 2,779 | +187 | +7.2 | 1,180,300 | |
2,159 | 2,897 | 2,124 | 2,592 | +439 | +20.4 | 2,803,500 | |
1,970 | 2,195 | 1,951 | 2,153 | +178 | +9.0 | 624,100 | |
2,045 | 2,064 | 1,950 | 1,975 | -94 | -4.5 | 465,800 | |
1,911 | 2,074 | 1,896 | 2,069 | +169 | +8.9 | 704,500 | |
1,805 | 1,900 | 1,777 | 1,900 | +100 | +5.6 | 561,300 |