52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,585 | 4,120 | 4,130 | -210 | -4.8 | 917,700 | |
4,930 | 4,930 | 4,255 | 4,340 | -615 | -12.4 | 1,316,000 | |
4,680 | 5,030 | 4,660 | 4,955 | +220 | +4.6 | 904,900 | |
4,490 | 4,760 | 4,435 | 4,735 | +255 | +5.7 | 778,500 | |
4,540 | 4,960 | 4,445 | 4,480 | -50 | -1.1 | 1,331,300 | |
4,470 | 4,715 | 4,285 | 4,530 | +60 | +1.3 | 921,700 | |
4,685 | 4,795 | 4,400 | 4,470 | -205 | -4.4 | 786,000 | |
5,060 | 5,250 | 4,660 | 4,675 | -315 | -6.3 | 1,140,500 | |
5,150 | 5,200 | 4,720 | 4,990 | -140 | -2.7 | 1,392,500 | |
4,985 | 5,310 | 4,955 | 5,130 | +215 | +4.4 | 1,350,900 | |
4,230 | 5,070 | 4,110 | 4,915 | +650 | +15.2 | 2,395,600 | |
4,130 | 4,440 | 4,015 | 4,265 | +165 | +4.0 | 1,324,500 | |
3,690 | 4,250 | 3,690 | 4,100 | +410 | +11.1 | 1,316,400 | |
4,045 | 4,175 | 3,655 | 3,690 | -340 | -8.4 | 1,803,400 | |
3,800 | 4,165 | 3,740 | 4,030 | +230 | +6.1 | 1,761,500 | |
3,830 | 4,030 | 3,740 | 3,800 | -30 | -0.8 | 2,136,900 | |
5,090 | 5,190 | 3,805 | 3,830 | -1,250 | -24.6 | 2,658,500 | |
4,850 | 5,170 | 4,715 | 5,080 | +180 | +3.7 | 2,262,900 | |
3,970 | 4,935 | 3,915 | 4,900 | +930 | +23.4 | 2,330,900 | |
3,535 | 4,110 | 3,310 | 3,970 | +435 | +12.3 | 3,040,200 | |
3,540 | 3,800 | 2,815 | 3,535 | -65 | -1.8 | 4,988,400 | |
4,750 | 4,990 | 3,515 | 3,600 | -1,245 | -25.7 | 3,412,000 | |
4,985 | 5,030 | 4,540 | 4,845 | -195 | -3.9 | 3,517,400 | |
4,440 | 5,180 | 4,415 | 5,040 | +640 | +14.5 | 4,833,700 | |
4,020 | 4,455 | 3,910 | 4,400 | +355 | +8.8 | 3,404,700 | |
3,420 | 4,070 | 3,300 | 4,045 | +625 | +18.3 | 4,606,200 | |
3,295 | 3,470 | 3,215 | 3,420 | +100 | +3.0 | 2,007,800 | |
3,200 | 3,365 | 2,940 | 3,320 | +120 | +3.8 | 1,817,900 | |
3,465 | 3,725 | 3,120 | 3,200 | -175 | -5.2 | 2,608,700 | |
3,145 | 3,450 | 3,090 | 3,375 | +165 | +5.1 | 1,011,500 |