52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,974 | 1,920 | 1,938 | -22 | -1.1 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 400 | 425 | -35 | -7.6 | 137,000 | |
484 | 485 | 438 | 460 | -15 | -3.2 | 123,000 | |
513 | 513 | 460 | 475 | -34 | -6.7 | 112,000 | |
505 | 527 | 486 | 509 | +4 | +0.8 | 143,000 | |
554 | 554 | 486 | 505 | -30 | -5.6 | 112,000 | |
543 | 569 | 475 | 535 | -5 | -0.9 | 186,000 | |
541 | 570 | 525 | 540 | -10 | -1.8 | 175,000 | |
589 | 607 | 530 | 550 | -22 | -3.8 | 232,000 | |
580 | 595 | 518 | 572 | -18 | -3.1 | 165,000 | |
653 | 653 | 525 | 590 | -55 | -8.5 | 174,000 | |
562 | 700 | 562 | 645 | +83 | +14.8 | 964,000 | |
538 | 567 | 490 | 562 | +24 | +4.5 | 756,000 | |
416 | 538 | 416 | 538 | +125 | +30.3 | 630,000 | |
403 | 425 | 403 | 413 | +10 | +2.5 | 181,000 | |
405 | 417 | 400 | 403 | -7 | -1.7 | 173,000 | |
416 | 424 | 403 | 410 | -10 | -2.4 | 215,000 | |
408 | 420 | 403 | 420 | +12 | +2.9 | 174,000 | |
408 | 417 | 401 | 408 | -3 | -0.7 | 153,000 | |
412 | 419 | 401 | 411 | +1 | +0.2 | 63,000 | |
427 | 430 | 394 | 410 | -10 | -2.4 | 216,000 | |
415 | 440 | 405 | 420 | +5 | +1.2 | 424,000 | |
430 | 432 | 402 | 415 | -15 | -3.5 | 173,000 | |
398 | 470 | 398 | 430 | +42 | +10.8 | 441,000 | |
390 | 405 | 380 | 388 | -2 | -0.5 | 194,000 | |
385 | 400 | 376 | 390 | +5 | +1.3 | 97,000 | |
392 | 430 | 385 | 385 | -1 | -0.3 | 178,000 | |
390 | 405 | 377 | 386 | -4 | -1.0 | 107,000 | |
400 | 400 | 383 | 390 | -10 | -2.5 | 170,000 | |
418 | 425 | 390 | 400 | -16 | -3.8 | 93,000 | |
387 | 425 | 381 | 416 | +27 | +6.9 | 146,000 |