38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 114 | 114 | -2 | -1.7 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 121 | 123 | 0 | 0.0 | 100,500 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 109,300 | |
127 | 128 | 123 | 125 | -2 | -1.6 | 132,800 | |
126 | 127 | 124 | 127 | +1 | +0.8 | 118,900 | |
120 | 127 | 120 | 126 | +6 | +5.0 | 331,300 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 369,400 | |
130 | 137 | 121 | 122 | +2 | +1.7 | 2,531,400 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 90,100 | |
121 | 122 | 120 | 122 | +1 | +0.8 | 54,800 | |
122 | 122 | 120 | 121 | +1 | +0.8 | 71,600 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 53,100 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 46,200 | |
123 | 123 | 120 | 121 | 0 | 0.0 | 67,400 | |
120 | 123 | 119 | 121 | 0 | 0.0 | 213,100 | |
120 | 122 | 118 | 121 | +2 | +1.7 | 122,900 | |
118 | 119 | 116 | 119 | 0 | 0.0 | 274,900 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 54,500 | |
121 | 121 | 118 | 119 | -2 | -1.7 | 199,100 | |
120 | 122 | 119 | 121 | +1 | +0.8 | 123,400 | |
122 | 122 | 119 | 120 | -1 | -0.8 | 208,700 | |
122 | 122 | 121 | 121 | 0 | 0.0 | 75,400 | |
123 | 123 | 121 | 121 | -3 | -2.4 | 158,200 | |
121 | 130 | 120 | 124 | +3 | +2.5 | 594,000 | |
125 | 125 | 121 | 121 | -2 | -1.6 | 228,100 | |
123 | 125 | 122 | 123 | -3 | -2.4 | 258,400 | |
123 | 134 | 121 | 126 | +5 | +4.1 | 1,254,800 | |
122 | 124 | 121 | 121 | 0 | 0.0 | 109,000 | |
123 | 124 | 121 | 121 | -1 | -0.8 | 122,000 | |
121 | 124 | 121 | 122 | 0 | 0.0 | 169,400 | |
126 | 127 | 121 | 122 | -8 | -6.2 | 472,500 |