37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 123 | 110 | 113 | -8 | -6.6 | 2,690,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 191 | 116 | 121 | -69 | -36.3 | 26,329,500 | |
102 | 267 | 93 | 190 | +88 | +86.3 | 42,187,600 | |
93 | 106 | 91 | 102 | +6 | +6.2 | 1,480,400 | |
97 | 102 | 89 | 96 | 0 | 0.0 | 2,361,400 | |
100 | 104 | 90 | 96 | -6 | -5.9 | 1,422,900 | |
123 | 124 | 98 | 102 | -21 | -17.1 | 1,813,200 | |
122 | 124 | 119 | 123 | +2 | +1.7 | 708,700 | |
123 | 127 | 116 | 121 | -3 | -2.4 | 1,077,300 | |
124 | 130 | 121 | 124 | +1 | +0.8 | 2,073,000 | |
119 | 137 | 116 | 123 | +4 | +3.4 | 4,962,900 | |
129 | 149 | 118 | 119 | -10 | -7.8 | 7,475,000 | |
122 | 216 | 120 | 129 | +6 | +4.9 | 49,091,500 | |
129 | 130 | 118 | 123 | -6 | -4.7 | 1,333,300 | |
130 | 134 | 127 | 129 | 0 | 0.0 | 847,600 | |
132 | 155 | 128 | 129 | -1 | -0.8 | 4,649,900 | |
149 | 167 | 127 | 130 | -18 | -12.2 | 4,109,100 | |
149 | 151 | 145 | 148 | -2 | -1.3 | 609,800 | |
145 | 153 | 142 | 150 | +5 | +3.4 | 713,800 | |
163 | 208 | 144 | 145 | -18 | -11.0 | 22,322,700 | |
177 | 190 | 160 | 163 | -14 | -7.9 | 4,792,200 | |
174 | 183 | 160 | 177 | +3 | +1.7 | 1,734,800 | |
166 | 178 | 148 | 174 | +8 | +4.8 | 3,925,800 | |
176 | 239 | 163 | 166 | +4 | +2.5 | 40,103,400 | |
145 | 241 | 130 | 162 | +14 | +9.5 | 41,191,400 | |
139 | 148 | 131 | 148 | +9 | +6.5 | 436,600 | |
139 | 161 | 130 | 139 | 0 | 0.0 | 1,895,600 | |
143 | 169 | 119 | 139 | -3 | -2.1 | 6,529,000 | |
146 | 187 | 136 | 142 | 0 | 0.0 | 2,889,900 | |
164 | 168 | 141 | 142 | -21 | -12.9 | 626,500 |