38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 114 | 114 | 0 | 0.0 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 122 | 123 | 0 | 0.0 | 10,200 | |
121 | 123 | 120 | 123 | +3 | +2.5 | 11,500 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 10,000 | |
119 | 122 | 119 | 120 | 0 | 0.0 | 12,700 | |
121 | 121 | 120 | 120 | 0 | 0.0 | 32,900 | |
122 | 122 | 120 | 120 | 0 | 0.0 | 49,800 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 35,900 | |
122 | 122 | 120 | 122 | -1 | -0.8 | 41,600 | |
119 | 123 | 119 | 123 | +4 | +3.4 | 18,600 | |
120 | 121 | 118 | 119 | -3 | -2.5 | 172,800 | |
122 | 123 | 120 | 122 | +1 | +0.8 | 49,200 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 49,100 | |
120 | 124 | 120 | 120 | 0 | 0.0 | 58,000 | |
121 | 123 | 120 | 120 | -3 | -2.4 | 119,600 | |
128 | 128 | 119 | 123 | -5 | -3.9 | 328,200 | |
128 | 129 | 127 | 128 | -2 | -1.5 | 48,700 | |
129 | 130 | 128 | 130 | +1 | +0.8 | 75,300 | |
128 | 129 | 127 | 129 | +2 | +1.6 | 47,600 | |
128 | 128 | 127 | 127 | -1 | -0.8 | 86,800 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 33,100 | |
128 | 129 | 128 | 129 | +1 | +0.8 | 13,100 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 11,100 | |
129 | 129 | 127 | 128 | -1 | -0.8 | 27,700 | |
128 | 129 | 127 | 129 | +2 | +1.6 | 34,100 | |
127 | 128 | 127 | 127 | -2 | -1.6 | 45,600 | |
129 | 130 | 129 | 129 | +1 | +0.8 | 19,600 | |
129 | 129 | 127 | 128 | -2 | -1.5 | 20,800 | |
129 | 130 | 128 | 130 | +1 | +0.8 | 31,800 | |
130 | 130 | 127 | 129 | +1 | +0.8 | 72,900 | |
129 | 130 | 128 | 128 | - | - | 14,700 |