38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 114 | 114 | 0 | 0.0 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 120 | 121 | -2 | -1.6 | 49,700 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 43,900 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 41,600 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 26,300 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 42,600 | |
121 | 122 | 121 | 121 | -1 | -0.8 | 23,900 | |
123 | 123 | 121 | 122 | -2 | -1.6 | 37,100 | |
121 | 124 | 121 | 124 | +4 | +3.3 | 79,500 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 35,500 | |
121 | 123 | 121 | 121 | 0 | 0.0 | 37,300 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 27,500 | |
121 | 123 | 121 | 123 | +1 | +0.8 | 28,800 | |
121 | 123 | 121 | 122 | 0 | 0.0 | 25,100 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 25,800 | |
122 | 123 | 122 | 122 | -1 | -0.8 | 40,300 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 18,900 | |
122 | 123 | 121 | 123 | +2 | +1.7 | 38,000 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 29,100 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 11,900 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 28,300 | |
123 | 123 | 121 | 122 | +1 | +0.8 | 45,400 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 21,700 | |
121 | 123 | 121 | 123 | 0 | 0.0 | 16,900 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 13,300 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 18,500 | |
118 | 124 | 118 | 122 | +4 | +3.4 | 75,300 | |
117 | 120 | 116 | 118 | +1 | +0.9 | 94,400 | |
119 | 120 | 117 | 117 | -2 | -1.7 | 65,800 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 54,500 | |
121 | 122 | 119 | 121 | +1 | +0.8 | 60,300 |