37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 110 | 113 | -4 | -3.4 | 305,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 101 | 99 | 99 | 0 | 0.0 | 93,300 | |
98 | 105 | 97 | 99 | +2 | +2.1 | 403,200 | |
94 | 98 | 94 | 97 | +3 | +3.2 | 56,400 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 31,500 | |
95 | 96 | 92 | 94 | -1 | -1.1 | 55,500 | |
97 | 97 | 95 | 95 | -1 | -1.0 | 30,400 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 23,800 | |
98 | 98 | 95 | 97 | 0 | 0.0 | 38,700 | |
97 | 99 | 95 | 97 | -1 | -1.0 | 75,600 | |
96 | 98 | 95 | 98 | 0 | 0.0 | 66,100 | |
97 | 98 | 95 | 98 | +2 | +2.1 | 52,200 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 51,400 | |
93 | 97 | 91 | 97 | +1 | +1.0 | 130,100 | |
91 | 96 | 91 | 96 | +6 | +6.7 | 189,300 | |
92 | 101 | 89 | 90 | 0 | 0.0 | 456,400 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 364,900 | |
93 | 93 | 90 | 90 | -3 | -3.2 | 126,400 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 371,800 | |
96 | 97 | 93 | 93 | -3 | -3.1 | 59,700 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 40,700 | |
95 | 96 | 94 | 96 | +2 | +2.1 | 79,400 | |
97 | 97 | 94 | 94 | -2 | -2.1 | 31,800 | |
98 | 98 | 95 | 96 | -1 | -1.0 | 67,600 | |
94 | 97 | 94 | 97 | 0 | 0.0 | 35,400 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 32,000 | |
96 | 98 | 95 | 97 | -1 | -1.0 | 61,100 | |
99 | 99 | 97 | 98 | 0 | 0.0 | 42,500 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 23,200 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 44,000 | |
101 | 101 | 97 | 99 | -1 | -1.0 | 44,000 |