37,992.99 | +364.51 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.97% | 0.31% | -0.98% | 0.27% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 111 | 113 | 0 | 0.0 | 85,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 131 | -1 | -0.8 | 116,500 | |
132 | 134 | 131 | 132 | +1 | +0.8 | 201,400 | |
127 | 149 | 127 | 131 | +3 | +2.3 | 2,533,500 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 138,200 | |
131 | 131 | 128 | 129 | -3 | -2.3 | 282,700 | |
132 | 141 | 129 | 132 | +5 | +3.9 | 1,675,500 | |
127 | 127 | 124 | 127 | 0 | 0.0 | 290,600 | |
128 | 129 | 127 | 127 | 0 | 0.0 | 158,700 | |
134 | 134 | 126 | 127 | -6 | -4.5 | 723,800 | |
136 | 136 | 133 | 133 | -6 | -4.3 | 676,200 | |
145 | 149 | 138 | 139 | -6 | -4.1 | 893,000 | |
142 | 146 | 138 | 145 | +4 | +2.8 | 918,100 | |
139 | 146 | 138 | 141 | +3 | +2.2 | 1,425,200 | |
146 | 149 | 137 | 138 | -11 | -7.4 | 1,590,300 | |
162 | 176 | 147 | 149 | -8 | -5.1 | 4,226,000 | |
177 | 179 | 154 | 157 | -15 | -8.7 | 5,007,400 | |
190 | 216 | 171 | 172 | +2 | +1.2 | 22,654,300 | |
135 | 170 | 132 | 170 | +50 | +41.7 | 8,494,600 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 11,600 | |
121 | 121 | 121 | 121 | 0 | 0.0 | 2,400 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 10,100 | |
122 | 123 | 121 | 121 | -2 | -1.6 | 17,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 23,500 | |
122 | 123 | 122 | 123 | 0 | 0.0 | 10,200 | |
121 | 123 | 120 | 123 | +3 | +2.5 | 11,500 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 10,000 | |
119 | 122 | 119 | 120 | 0 | 0.0 | 12,700 | |
121 | 121 | 120 | 120 | 0 | 0.0 | 32,900 | |
122 | 122 | 120 | 120 | 0 | 0.0 | 49,800 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 35,900 |