37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 116 | 112 | 114 | +1 | +0.9 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 120 | 110 | 113 | -3 | -2.6 | 870,600 | |
112 | 123 | 112 | 116 | +3 | +2.7 | 1,066,600 | |
121 | 121 | 111 | 113 | -8 | -6.6 | 753,200 | |
126 | 129 | 116 | 121 | -8 | -6.2 | 1,063,200 | |
123 | 130 | 123 | 129 | +6 | +4.9 | 1,095,600 | |
131 | 162 | 121 | 123 | -13 | -9.6 | 6,132,800 | |
157 | 191 | 132 | 136 | -20 | -12.8 | 13,047,900 | |
103 | 267 | 101 | 156 | +53 | +51.5 | 37,198,700 | |
110 | 151 | 103 | 103 | +8 | +8.4 | 9,311,100 | |
98 | 99 | 93 | 95 | -2 | -2.1 | 220,000 | |
99 | 102 | 94 | 97 | -2 | -2.0 | 236,400 | |
103 | 104 | 93 | 99 | -5 | -4.8 | 346,400 | |
98 | 106 | 97 | 104 | +7 | +7.2 | 733,700 | |
98 | 98 | 92 | 97 | 0 | 0.0 | 197,600 | |
97 | 99 | 95 | 97 | +1 | +1.0 | 232,600 | |
93 | 97 | 91 | 96 | 0 | 0.0 | 181,500 | |
93 | 101 | 89 | 96 | +3 | +3.2 | 1,508,800 | |
98 | 98 | 93 | 93 | -4 | -4.1 | 279,200 | |
100 | 100 | 94 | 97 | -2 | -2.0 | 194,200 | |
96 | 102 | 96 | 99 | +1 | +1.0 | 351,600 | |
98 | 100 | 95 | 98 | 0 | 0.0 | 151,300 | |
92 | 100 | 91 | 98 | +7 | +7.7 | 402,000 | |
99 | 100 | 90 | 91 | -9 | -9.0 | 597,700 | |
103 | 104 | 99 | 100 | -3 | -2.9 | 213,600 | |
102 | 104 | 99 | 103 | -1 | -1.0 | 109,500 | |
106 | 106 | 99 | 104 | -1 | -1.0 | 316,000 | |
107 | 108 | 98 | 105 | -1 | -0.9 | 588,600 | |
117 | 119 | 106 | 106 | -11 | -9.4 | 604,500 | |
123 | 124 | 116 | 117 | -6 | -4.9 | 280,500 |