38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 114 | 115 | +1 | +0.9 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 99 | 102 | -3 | -2.9 | 62,100 | |
105 | 105 | 101 | 105 | +3 | +2.9 | 47,000 | |
104 | 104 | 99 | 102 | -2 | -1.9 | 151,500 | |
106 | 106 | 101 | 104 | -1 | -1.0 | 30,900 | |
105 | 108 | 103 | 105 | -1 | -0.9 | 46,000 | |
105 | 107 | 103 | 106 | 0 | 0.0 | 54,000 | |
102 | 106 | 102 | 106 | +5 | +5.0 | 116,000 | |
100 | 102 | 98 | 101 | -3 | -2.9 | 289,600 | |
107 | 108 | 101 | 104 | -2 | -1.9 | 83,000 | |
108 | 110 | 106 | 106 | -9 | -7.8 | 400,300 | |
116 | 116 | 114 | 115 | -2 | -1.7 | 118,500 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 30,900 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 54,800 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 35,200 | |
117 | 119 | 117 | 118 | 0 | 0.0 | 33,200 | |
118 | 119 | 117 | 118 | -1 | -0.8 | 72,200 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 56,000 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 83,900 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 12,600 | |
121 | 123 | 121 | 123 | +3 | +2.5 | 55,300 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 19,000 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 49,700 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 43,900 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 41,600 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 26,300 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 42,600 | |
121 | 122 | 121 | 121 | -1 | -0.8 | 23,900 | |
123 | 123 | 121 | 122 | -2 | -1.6 | 37,100 | |
121 | 124 | 121 | 124 | +4 | +3.3 | 79,500 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 35,500 |