米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- アップバンク(6177)
- 時系列
ＡｐｐＢａｎｋ(6177) 日足四本値
| 52週高値 | 267 | 52週安値 | 53 | ||
|---|---|---|---|---|---|
| 年初来高値 | 267 | 年初来安値 | 53 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 91 | 93 | 91 | 91 | 0 | 0.0 | 261,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 92 | 93 | 91 | 91 | -2 | -2.2 | 117,100 | |
| 93 | 93 | 92 | 93 | +1 | +1.1 | 38,800 | |
| 91 | 94 | 91 | 92 | +1 | +1.1 | 141,900 | |
| 92 | 96 | 90 | 91 | -2 | -2.2 | 1,024,700 | |
| 98 | 98 | 92 | 93 | -6 | -6.1 | 1,101,700 | |
| 99 | 104 | 96 | 99 | +3 | +3.1 | 1,096,500 | |
| 97 | 99 | 95 | 96 | +1 | +1.1 | 512,600 | |
| 95 | 98 | 93 | 95 | +1 | +1.1 | 358,500 | |
| 94 | 96 | 93 | 94 | +1 | +1.1 | 430,500 | |
| 106 | 107 | 92 | 93 | 0 | 0.0 | 4,281,800 | |
| 93 | 96 | 93 | 93 | +1 | +1.1 | 172,000 | |
| 94 | 94 | 91 | 92 | -2 | -2.1 | 271,800 | |
| 93 | 94 | 92 | 94 | -1 | -1.1 | 185,300 | |
| 94 | 96 | 93 | 95 | +1 | +1.1 | 112,500 | |
| 94 | 96 | 93 | 94 | +1 | +1.1 | 136,000 | |
| 93 | 94 | 91 | 93 | +1 | +1.1 | 368,700 | |
| 91 | 94 | 91 | 92 | 0 | 0.0 | 325,100 | |
| 97 | 97 | 92 | 92 | -4 | -4.2 | 785,200 | |
| 100 | 100 | 96 | 96 | -3 | -3.0 | 663,200 | |
| 102 | 103 | 98 | 99 | -4 | -3.9 | 1,712,600 | |
| 110 | 116 | 103 | 103 | +2 | +2.0 | 7,239,400 | |
| 100 | 124 | 95 | 101 | +4 | +4.1 | 10,145,900 | |
| 96 | 122 | 93 | 97 | +1 | +1.0 | 9,997,600 | |
| 98 | 98 | 95 | 96 | -2 | -2.0 | 143,600 | |
| 99 | 99 | 98 | 98 | -1 | -1.0 | 46,100 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 50,800 | |
| 98 | 99 | 98 | 98 | -1 | -1.0 | 20,600 | |
| 99 | 99 | 98 | 99 | +1 | +1.0 | 17,800 | |
| 100 | 100 | 98 | 98 | 0 | 0.0 | 24,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
