![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
23,354.40 | +54.31 | 108.56 | -0.32 | 28,015.06 | +337.27 | 2,903.64 | -7.42 |
0.23% | -0.29% | 1.22% | -0.25% |
年初来高値 | 516 | |
---|---|---|
年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 346 | 335 | 346 | +10 | +3.0 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 340 | 333 | 336 | 0 | 0.0 | 34,300 | |
341 | 342 | 336 | 336 | -4 | -1.2 | 39,300 | |
343 | 345 | 340 | 340 | -6 | -1.7 | 37,800 | |
345 | 350 | 345 | 346 | +1 | +0.3 | 39,600 | |
350 | 352 | 342 | 345 | -5 | -1.4 | 64,300 | |
346 | 358 | 346 | 350 | +3 | +0.9 | 98,300 | |
345 | 349 | 344 | 347 | 0 | 0.0 | 30,700 | |
347 | 351 | 342 | 347 | 0 | 0.0 | 45,600 | |
351 | 353 | 343 | 347 | -3 | -0.9 | 51,100 | |
343 | 356 | 341 | 350 | +3 | +0.9 | 52,800 | |
347 | 359 | 345 | 347 | -2 | -0.6 | 76,300 | |
344 | 351 | 344 | 349 | +1 | +0.3 | 29,000 | |
343 | 352 | 340 | 348 | +5 | +1.5 | 100,300 | |
337 | 349 | 336 | 343 | +9 | +2.7 | 71,700 | |
336 | 336 | 331 | 334 | +2 | +0.6 | 33,800 | |
344 | 345 | 332 | 332 | -14 | -4.0 | 48,900 | |
349 | 353 | 335 | 346 | +5 | +1.5 | 198,400 | |
333 | 343 | 333 | 341 | +4 | +1.2 | 75,000 | |
330 | 342 | 330 | 337 | +10 | +3.1 | 73,200 | |
324 | 336 | 324 | 327 | +3 | +0.9 | 115,000 | |
322 | 325 | 321 | 324 | +2 | +0.6 | 35,200 | |
325 | 325 | 320 | 322 | 0 | 0.0 | 22,900 | |
325 | 325 | 320 | 322 | -2 | -0.6 | 48,900 | |
321 | 325 | 321 | 324 | +3 | +0.9 | 23,800 | |
325 | 329 | 321 | 321 | -2 | -0.6 | 49,100 | |
324 | 327 | 321 | 323 | +2 | +0.6 | 37,900 | |
321 | 323 | 318 | 321 | +1 | +0.3 | 36,200 | |
326 | 329 | 318 | 320 | -6 | -1.8 | 71,800 | |
331 | 331 | 326 | 326 | -4 | -1.2 | 27,600 |