38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 114 | 114 | 0 | 0.0 | 191,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | +2.7 | 113 | 180,200 | 0 | 1,808,700 | - | |
111 | -1.8 | 114 | 302,700 | 0 | 1,812,400 | - | |
113 | -2.6 | 115 | 870,600 | 0 | 1,870,200 | - | |
116 | +2.7 | 117 | 1,066,600 | 0 | 1,864,900 | - | |
113 | -6.6 | 114 | 753,200 | 0 | 1,809,600 | - | |
121 | -6.2 | 122 | 1,063,200 | 0 | 1,965,700 | - | |
129 | +4.9 | 126 | 1,095,600 | 500 | 1,965,300 | 3,930 | |
123 | -9.6 | 140 | 6,132,800 | 1,500 | 1,932,300 | 1,288 | |
136 | -12.8 | 156 | 13,047,900 | 500 | 1,962,200 | 3,924 | |
156 | +51.5 | 198 | 37,198,700 | 55,200 | 2,155,700 | 39.05 | |
103 | +8.4 | 126 | 9,311,100 | 0 | 1,228,400 | - | |
95 | -2.1 | 94.9 | 220,000 | 0 | 1,368,400 | - | |
97 | -2.0 | 97.8 | 236,400 | 0 | 1,342,800 | - | |
99 | -4.8 | 99.2 | 346,400 | 0 | 1,305,900 | - | |
104 | +7.2 | 100 | 733,700 | 0 | 1,342,700 | - | |
97 | 0.0 | 95.1 | 197,600 | 0 | 1,280,800 | - | |
97 | +1.0 | 96.5 | 232,600 | 0 | 1,306,000 | - | |
96 | 0.0 | 95.0 | 181,500 | - | - | - | |
96 | +3.2 | 92.4 | 1,508,800 | 0 | 1,251,700 | - | |
93 | -4.1 | 95.8 | 279,200 | 0 | 1,050,300 | - | |
97 | -2.0 | 96.6 | 194,200 | 0 | 1,020,200 | - | |
99 | +1.0 | 99.6 | 351,600 | 0 | 1,024,900 | - | |
98 | 0.0 | 97.5 | 151,300 | 0 | 1,038,300 | - | |
98 | +7.7 | 95.8 | 402,000 | 0 | 1,070,600 | - | |
91 | -9.0 | 94.3 | 597,700 | 0 | 1,107,000 | - | |
100 | -2.9 | 101 | 213,600 | 0 | 1,141,800 | - | |
103 | -1.0 | 100 | 109,500 | 0 | 1,138,300 | - | |
104 | -1.0 | 101 | 316,000 | 0 | 1,140,500 | - | |
105 | -0.9 | 102 | 588,600 | 0 | 1,156,800 | - |