37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 111 | 111 | -2 | -1.8 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 126 | 129 | -2 | -1.5 | 330,500 | |
132 | 162 | 129 | 131 | 0 | 0.0 | 4,780,100 | |
135 | 135 | 130 | 131 | +1 | +0.8 | 225,800 | |
131 | 137 | 130 | 130 | -6 | -4.4 | 361,500 | |
143 | 147 | 132 | 136 | -2 | -1.4 | 1,028,400 | |
138 | 139 | 132 | 138 | -1 | -0.7 | 617,400 | |
142 | 147 | 136 | 139 | -2 | -1.4 | 1,136,700 | |
165 | 168 | 140 | 141 | -25 | -15.1 | 4,238,800 | |
157 | 191 | 151 | 166 | +10 | +6.4 | 6,026,600 | |
180 | 184 | 151 | 156 | -34 | -17.9 | 4,990,000 | |
240 | 267 | 184 | 190 | -13 | -6.4 | 17,756,100 | |
178 | 203 | 168 | 203 | +50 | +32.7 | 11,186,200 | |
126 | 153 | 122 | 153 | +50 | +48.5 | 2,978,600 | |
103 | 106 | 101 | 103 | 0 | 0.0 | 287,800 | |
109 | 123 | 103 | 103 | -5 | -4.6 | 1,150,900 | |
115 | 116 | 108 | 108 | -9 | -7.7 | 795,900 | |
140 | 151 | 115 | 117 | -8 | -6.4 | 5,499,600 | |
110 | 125 | 110 | 125 | +30 | +31.6 | 1,864,700 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 26,500 | |
94 | 96 | 93 | 94 | 0 | 0.0 | 95,700 | |
94 | 95 | 93 | 94 | -5 | -5.1 | 49,500 | |
98 | 99 | 94 | 99 | +2 | +2.1 | 48,300 | |
96 | 98 | 94 | 97 | +1 | +1.0 | 78,400 | |
99 | 99 | 95 | 96 | -2 | -2.0 | 54,700 | |
99 | 100 | 98 | 98 | -3 | -3.0 | 16,900 | |
101 | 101 | 98 | 101 | -1 | -1.0 | 51,200 | |
99 | 102 | 98 | 102 | +3 | +3.0 | 35,200 | |
99 | 99 | 93 | 99 | -1 | -1.0 | 139,500 | |
102 | 102 | 99 | 100 | -2 | -2.0 | 71,900 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 47,800 |