38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 193 | 186 | 186 | -3 | -1.6 | 93,300 | |
193 | 199 | 189 | 189 | -3 | -1.6 | 292,500 | |
181 | 195 | 181 | 192 | +11 | +6.1 | 285,500 | |
179 | 186 | 177 | 181 | 0 | 0.0 | 97,700 | |
183 | 185 | 177 | 181 | -6 | -3.2 | 110,900 | |
188 | 189 | 184 | 187 | +1 | +0.5 | 67,600 | |
189 | 192 | 183 | 186 | -10 | -5.1 | 132,500 | |
191 | 196 | 186 | 196 | +6 | +3.2 | 296,400 | |
202 | 203 | 189 | 190 | -13 | -6.4 | 252,800 | |
193 | 207 | 193 | 203 | +9 | +4.6 | 253,500 | |
201 | 201 | 189 | 194 | -6 | -3.0 | 244,900 | |
206 | 210 | 199 | 200 | -6 | -2.9 | 282,800 | |
192 | 214 | 190 | 206 | +16 | +8.4 | 1,137,900 | |
185 | 200 | 185 | 190 | +4 | +2.2 | 599,500 | |
188 | 192 | 181 | 186 | 0 | 0.0 | 808,000 | |
189 | 195 | 183 | 186 | -2 | -1.1 | 165,800 | |
183 | 193 | 178 | 188 | 0 | 0.0 | 375,200 | |
191 | 218 | 187 | 188 | -4 | -2.1 | 1,373,200 | |
171 | 209 | 171 | 192 | +20 | +11.6 | 3,250,900 | |
172 | 178 | 162 | 172 | -3 | -1.7 | 520,900 | |
171 | 195 | 168 | 175 | +4 | +2.3 | 3,346,600 | |
176 | 178 | 168 | 171 | -7 | -3.9 | 210,900 | |
181 | 184 | 174 | 178 | +1 | +0.6 | 139,400 | |
176 | 177 | 171 | 177 | +1 | +0.6 | 108,900 | |
180 | 183 | 173 | 176 | -4 | -2.2 | 153,700 | |
180 | 182 | 173 | 180 | 0 | 0.0 | 168,400 | |
183 | 183 | 177 | 180 | -3 | -1.6 | 94,400 | |
176 | 186 | 176 | 183 | +5 | +2.8 | 201,800 | |
189 | 192 | 174 | 178 | -11 | -5.8 | 256,800 | |
192 | 196 | 185 | 189 | +2 | +1.1 | 321,500 |