38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 262 | 243 | 252 | +10 | +4.1 | 1,343,300 | |
244 | 269 | 237 | 242 | -1 | -0.4 | 2,320,300 | |
237 | 252 | 232 | 243 | +14 | +6.1 | 902,200 | |
270 | 276 | 225 | 229 | -36 | -13.6 | 2,307,400 | |
265 | 302 | 252 | 265 | +3 | +1.1 | 5,843,000 | |
260 | 280 | 235 | 262 | +1 | +0.4 | 4,184,900 | |
249 | 289 | 239 | 261 | +20 | +8.3 | 5,202,400 | |
234 | 266 | 222 | 241 | +19 | +8.6 | 2,597,900 | |
225 | 234 | 215 | 222 | -2 | -0.9 | 711,200 | |
208 | 227 | 206 | 224 | +20 | +9.8 | 751,400 | |
218 | 219 | 200 | 204 | -14 | -6.4 | 963,700 | |
196 | 223 | 196 | 218 | +26 | +13.5 | 1,553,200 | |
198 | 205 | 191 | 192 | -6 | -3.0 | 592,400 | |
197 | 198 | 190 | 198 | +1 | +0.5 | 320,900 | |
192 | 197 | 188 | 197 | +9 | +4.8 | 431,400 | |
179 | 192 | 178 | 188 | +8 | +4.4 | 724,100 | |
209 | 212 | 180 | 180 | -30 | -14.3 | 1,576,600 | |
213 | 213 | 202 | 210 | 0 | 0.0 | 518,900 | |
215 | 220 | 206 | 210 | -4 | -1.9 | 2,403,900 | |
207 | 251 | 195 | 214 | +16 | +8.1 | 14,459,000 | |
195 | 201 | 184 | 198 | +1 | +0.5 | 739,200 | |
206 | 215 | 196 | 197 | -9 | -4.4 | 743,300 | |
199 | 207 | 186 | 206 | +7 | +3.5 | 456,300 | |
206 | 222 | 189 | 199 | -6 | -2.9 | 929,400 | |
210 | 215 | 201 | 205 | -3 | -1.4 | 504,000 | |
210 | 217 | 201 | 208 | +1 | +0.5 | 593,500 | |
188 | 214 | 186 | 207 | +18 | +9.5 | 996,900 | |
197 | 207 | 186 | 189 | -3 | -1.6 | 1,235,900 | |
170 | 197 | 170 | 192 | +27 | +16.4 | 2,219,200 | |
162 | 189 | 158 | 165 | +7 | +4.4 | 1,705,100 |