37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 175 | 151 | 165 | -9 | -5.2 | 7,699,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 192 | 162 | 174 | +14 | +8.7 | 25,445,100 | |
159 | 172 | 150 | 160 | -3 | -1.8 | 6,472,100 | |
200 | 235 | 157 | 163 | +12 | +7.9 | 46,548,900 | |
221 | 224 | 140 | 151 | -56 | -27.1 | 45,507,500 | |
107 | 280 | 96 | 207 | +101 | +95.3 | 85,364,900 | |
124 | 125 | 105 | 106 | -19 | -15.2 | 1,890,200 | |
127 | 131 | 122 | 125 | -3 | -2.3 | 1,368,500 | |
137 | 138 | 119 | 128 | -9 | -6.6 | 1,847,200 | |
145 | 147 | 135 | 137 | -10 | -6.8 | 1,549,000 | |
141 | 154 | 140 | 147 | +6 | +4.3 | 2,709,200 | |
132 | 153 | 131 | 141 | +8 | +6.0 | 2,187,400 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 403,900 | |
136 | 138 | 131 | 132 | -4 | -2.9 | 556,400 | |
132 | 140 | 132 | 136 | +4 | +3.0 | 778,700 | |
127 | 135 | 127 | 132 | +3 | +2.3 | 759,000 | |
139 | 140 | 126 | 129 | -11 | -7.9 | 1,478,300 | |
139 | 142 | 136 | 140 | +1 | +0.7 | 1,079,600 | |
140 | 142 | 138 | 139 | -3 | -2.1 | 707,600 | |
147 | 149 | 140 | 142 | -7 | -4.7 | 659,000 | |
149 | 153 | 144 | 149 | -1 | -0.7 | 1,181,200 | |
145 | 152 | 142 | 150 | +6 | +4.2 | 1,169,600 | |
143 | 154 | 140 | 144 | +1 | +0.7 | 1,062,900 | |
140 | 143 | 132 | 143 | +3 | +2.1 | 686,900 | |
147 | 157 | 136 | 140 | -6 | -4.1 | 1,240,600 | |
138 | 154 | 131 | 146 | +9 | +6.6 | 3,036,300 | |
142 | 146 | 126 | 137 | -3 | -2.1 | 1,125,300 | |
155 | 160 | 134 | 140 | -14 | -9.1 | 1,511,500 | |
155 | 173 | 145 | 154 | -1 | -0.6 | 4,208,200 | |
189 | 189 | 155 | 155 | -31 | -16.7 | 1,408,800 |