38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 135 | 135 | -2 | -1.5 | 170,100 | |
137 | 138 | 135 | 137 | +1 | +0.7 | 104,500 | |
137 | 140 | 134 | 136 | -1 | -0.7 | 187,900 | |
136 | 138 | 133 | 137 | +4 | +3.0 | 214,900 | |
134 | 137 | 132 | 133 | -1 | -0.7 | 223,200 | |
134 | 137 | 131 | 134 | +1 | +0.8 | 262,100 | |
132 | 135 | 131 | 133 | +1 | +0.8 | 125,800 | |
133 | 133 | 128 | 132 | -1 | -0.8 | 171,700 | |
127 | 133 | 127 | 133 | +5 | +3.9 | 181,300 | |
127 | 129 | 127 | 128 | -1 | -0.8 | 146,900 | |
131 | 139 | 126 | 129 | -2 | -1.5 | 577,700 | |
137 | 138 | 130 | 131 | -6 | -4.4 | 329,700 | |
138 | 139 | 136 | 137 | -1 | -0.7 | 278,800 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 204,200 | |
139 | 140 | 137 | 139 | -1 | -0.7 | 220,700 | |
139 | 142 | 137 | 140 | +2 | +1.4 | 307,600 | |
140 | 141 | 136 | 138 | -2 | -1.4 | 363,600 | |
141 | 141 | 139 | 140 | 0 | 0.0 | 149,800 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 159,000 | |
141 | 142 | 139 | 139 | -1 | -0.7 | 152,800 | |
139 | 142 | 138 | 140 | +1 | +0.7 | 212,900 | |
139 | 141 | 138 | 139 | -1 | -0.7 | 119,400 | |
140 | 142 | 138 | 140 | -2 | -1.4 | 189,300 | |
141 | 142 | 140 | 142 | -1 | -0.7 | 143,100 | |
145 | 145 | 140 | 143 | 0 | 0.0 | 140,000 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 111,400 | |
148 | 148 | 144 | 146 | -3 | -2.0 | 197,900 | |
146 | 149 | 145 | 149 | +1 | +0.7 | 229,800 | |
150 | 152 | 145 | 148 | -3 | -2.0 | 273,400 | |
147 | 153 | 145 | 151 | +4 | +2.7 | 340,400 |