37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 170 | 155 | 165 | +6 | +3.8 | 2,674,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | +3.2 | 157 | 1,334,800 | 549,700 | 3,702,000 | 6.73 | |
154 | -11.5 | 161 | 3,690,500 | 594,400 | 3,736,400 | 6.29 | |
174 | -5.9 | 175 | 5,237,700 | 645,600 | 3,625,100 | 5.62 | |
185 | +13.5 | 174 | 5,201,200 | 737,300 | 3,843,100 | 5.21 | |
163 | -3.0 | 166 | 1,667,200 | 625,600 | 3,725,000 | 5.95 | |
168 | +1.2 | 168 | 3,329,500 | 685,800 | 3,513,900 | 5.12 | |
166 | +4.4 | 176 | 10,944,400 | 694,500 | 3,730,300 | 5.37 | |
159 | -1.2 | 164 | 1,974,200 | 664,600 | 3,111,500 | 4.68 | |
161 | +3.9 | 155 | 1,697,300 | 711,400 | 3,127,200 | 4.40 | |
155 | -2.5 | 158 | 1,409,100 | 758,300 | 3,196,500 | 4.22 | |
159 | -2.5 | 160 | 1,240,200 | 838,800 | 3,170,400 | 3.78 | |
163 | -5.8 | 170 | 1,695,000 | 786,000 | 3,123,000 | 3.97 | |
173 | +0.6 | 173 | 6,418,100 | 808,900 | 2,931,900 | 3.62 | |
172 | -8.5 | 186 | 8,542,000 | 859,700 | 3,001,100 | 3.49 | |
188 | +24.5 | 201 | 29,110,200 | - | - | - | |
151 | +1.3 | 144 | 3,000,600 | 878,000 | 2,823,400 | 3.22 | |
149 | -6.3 | 159 | 5,329,800 | 1,164,900 | 2,857,900 | 2.45 | |
159 | +3.2 | 161 | 8,504,200 | 1,225,300 | 2,481,200 | 2.02 | |
154 | -9.4 | 165 | 13,432,700 | 1,465,100 | 2,620,900 | 1.79 | |
170 | +70.0 | 192 | 98,392,500 | 2,371,700 | 3,191,300 | 1.35 | |
100 | +2.0 | 99.6 | 565,200 | 32,100 | 1,123,500 | 35.00 | |
98 | -6.7 | 99.7 | 896,500 | 13,100 | 1,087,500 | 83.02 | |
105 | -2.8 | 109 | 573,700 | 100 | 1,111,300 | - | |
108 | -0.9 | 107 | 294,700 | 10,300 | 1,058,300 | 102 | |
109 | -4.4 | 109 | 501,100 | 6,900 | 1,048,300 | 151 | |
114 | -2.6 | 114 | 408,400 | 3,800 | 1,059,400 | 278 | |
117 | -4.1 | 119 | 328,100 | 6,500 | 1,053,700 | 162 | |
122 | -2.4 | 120 | 535,100 | 2,000 | 1,060,900 | 530 | |
125 | +1.6 | 123 | 248,800 | 700 | 1,119,700 | 1,599 |