38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 118 | 122 | -3 | -2.4 | 535,100 | |
122 | 126 | 122 | 125 | +2 | +1.6 | 248,800 | |
123 | 125 | 122 | 123 | -2 | -1.6 | 271,000 | |
128 | 128 | 123 | 125 | -4 | -3.1 | 412,100 | |
129 | 131 | 127 | 129 | 0 | 0.0 | 388,100 | |
125 | 129 | 125 | 129 | +4 | +3.2 | 256,600 | |
123 | 126 | 121 | 125 | +3 | +2.5 | 381,300 | |
134 | 134 | 119 | 122 | -14 | -10.3 | 791,700 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 247,100 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 286,900 | |
139 | 140 | 135 | 137 | -2 | -1.4 | 340,600 | |
141 | 142 | 139 | 139 | -3 | -2.1 | 256,200 | |
143 | 144 | 140 | 142 | -1 | -0.7 | 417,200 | |
145 | 147 | 140 | 143 | -4 | -2.7 | 467,100 | |
150 | 150 | 142 | 147 | -3 | -2.0 | 486,200 | |
149 | 152 | 148 | 150 | +2 | +1.4 | 498,300 | |
145 | 154 | 143 | 148 | +4 | +2.8 | 807,800 | |
151 | 151 | 143 | 144 | -5 | -3.4 | 501,600 | |
140 | 149 | 139 | 149 | +8 | +5.7 | 574,800 | |
147 | 153 | 139 | 141 | -6 | -4.1 | 779,300 | |
133 | 147 | 131 | 147 | +15 | +11.4 | 874,600 | |
133 | 135 | 132 | 132 | -1 | -0.8 | 311,600 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 62,400 | |
134 | 134 | 131 | 133 | +1 | +0.8 | 125,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 107,300 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 82,400 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 88,300 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 77,400 | |
132 | 134 | 131 | 134 | +2 | +1.5 | 62,200 | |
132 | 134 | 131 | 132 | -3 | -2.2 | 166,100 |