38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 163 | 145 | 158 | +2 | +1.3 | 403,300 | |
146 | 160 | 141 | 156 | +13 | +9.1 | 445,100 | |
126 | 147 | 123 | 143 | +15 | +11.7 | 381,300 | |
142 | 149 | 128 | 128 | -20 | -13.5 | 335,900 | |
123 | 155 | 121 | 148 | +25 | +20.3 | 646,200 | |
148 | 148 | 121 | 123 | -11 | -8.2 | 778,400 | |
171 | 174 | 122 | 134 | -46 | -25.6 | 1,638,100 | |
184 | 209 | 177 | 180 | -6 | -3.2 | 901,500 | |
215 | 223 | 184 | 186 | -43 | -18.8 | 922,300 | |
231 | 242 | 215 | 229 | -4 | -1.7 | 901,000 | |
263 | 274 | 232 | 233 | -29 | -11.1 | 1,371,800 | |
247 | 274 | 245 | 262 | +7 | +2.7 | 792,000 | |
266 | 284 | 252 | 255 | -16 | -5.9 | 1,487,200 | |
253 | 289 | 250 | 271 | +18 | +7.1 | 2,355,400 | |
252 | 263 | 240 | 253 | +8 | +3.3 | 1,600,300 | |
220 | 263 | 213 | 245 | +20 | +8.9 | 3,659,800 | |
219 | 227 | 217 | 225 | +8 | +3.7 | 237,800 | |
212 | 219 | 210 | 217 | +6 | +2.8 | 443,600 | |
213 | 222 | 209 | 211 | +3 | +1.4 | 679,800 | |
229 | 232 | 207 | 208 | -21 | -9.2 | 1,296,300 | |
203 | 236 | 198 | 229 | +28 | +13.9 | 3,406,100 | |
205 | 208 | 198 | 201 | -3 | -1.5 | 279,800 | |
207 | 217 | 204 | 204 | 0 | 0.0 | 486,600 | |
198 | 217 | 198 | 204 | +6 | +3.0 | 642,800 | |
203 | 204 | 195 | 198 | -4 | -2.0 | 122,300 | |
195 | 205 | 191 | 202 | +8 | +4.1 | 322,800 | |
200 | 202 | 192 | 194 | -5 | -2.5 | 359,100 | |
209 | 213 | 197 | 199 | -9 | -4.3 | 2,108,700 | |
184 | 225 | 180 | 208 | +24 | +13.0 | 3,873,700 | |
185 | 188 | 177 | 184 | -2 | -1.1 | 152,700 |