38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 168 | 169 | -2 | -1.2 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 170 | 171 | 0 | 0.0 | 170,600 | |
172 | 173 | 171 | 171 | -1 | -0.6 | 142,500 | |
169 | 172 | 169 | 172 | +2 | +1.2 | 155,500 | |
174 | 177 | 168 | 170 | -5 | -2.9 | 356,100 | |
177 | 178 | 172 | 175 | 0 | 0.0 | 486,600 | |
171 | 177 | 171 | 175 | +4 | +2.3 | 535,100 | |
165 | 171 | 165 | 171 | +6 | +3.6 | 408,300 | |
164 | 169 | 163 | 165 | +1 | +0.6 | 527,300 | |
164 | 170 | 158 | 164 | +5 | +3.1 | 1,303,600 | |
156 | 162 | 156 | 159 | +1 | +0.6 | 243,700 | |
155 | 160 | 155 | 158 | +1 | +0.6 | 283,600 | |
157 | 159 | 156 | 157 | -2 | -1.3 | 316,300 | |
158 | 162 | 157 | 159 | +1 | +0.6 | 210,300 | |
156 | 160 | 155 | 158 | 0 | 0.0 | 316,800 | |
158 | 164 | 157 | 158 | +2 | +1.3 | 303,600 | |
156 | 158 | 155 | 156 | +1 | +0.6 | 236,800 | |
153 | 157 | 153 | 155 | +1 | +0.6 | 267,300 | |
152 | 156 | 151 | 154 | 0 | 0.0 | 421,000 | |
158 | 158 | 153 | 154 | -2 | -1.3 | 661,100 | |
158 | 164 | 155 | 156 | -7 | -4.3 | 1,011,400 | |
171 | 171 | 162 | 163 | -12 | -6.9 | 1,033,700 | |
174 | 175 | 168 | 175 | +1 | +0.6 | 563,300 | |
172 | 175 | 170 | 174 | 0 | 0.0 | 438,800 | |
172 | 177 | 172 | 174 | +2 | +1.2 | 556,500 | |
167 | 174 | 167 | 172 | +3 | +1.8 | 625,600 | |
175 | 175 | 162 | 169 | -11 | -6.1 | 1,720,900 | |
187 | 191 | 178 | 180 | -5 | -2.7 | 1,895,900 | |
174 | 185 | 173 | 185 | +11 | +6.3 | 1,473,600 | |
180 | 181 | 167 | 174 | 0 | 0.0 | 2,915,100 |