38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 172 | 175 | 0 | 0.0 | 486,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 137 | 0 | 0.0 | 67,900 | |
138 | 138 | 135 | 137 | -3 | -2.1 | 159,000 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 36,100 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 42,900 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 52,100 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 50,500 | |
141 | 141 | 139 | 139 | -3 | -2.1 | 68,900 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 59,400 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 50,600 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 77,300 | |
142 | 142 | 140 | 142 | +1 | +0.7 | 67,800 | |
140 | 142 | 140 | 141 | -1 | -0.7 | 72,700 | |
141 | 142 | 140 | 142 | -1 | -0.7 | 112,700 | |
142 | 143 | 141 | 143 | 0 | 0.0 | 77,100 | |
143 | 144 | 141 | 143 | 0 | 0.0 | 86,900 | |
141 | 143 | 140 | 143 | 0 | 0.0 | 109,800 | |
143 | 144 | 141 | 143 | -1 | -0.7 | 98,400 | |
145 | 146 | 143 | 144 | -2 | -1.4 | 111,600 | |
144 | 147 | 144 | 146 | 0 | 0.0 | 72,600 | |
145 | 147 | 145 | 146 | -1 | -0.7 | 74,700 | |
143 | 147 | 143 | 147 | +2 | +1.4 | 59,000 | |
144 | 145 | 142 | 145 | -1 | -0.7 | 95,200 | |
147 | 147 | 143 | 146 | 0 | 0.0 | 79,600 | |
147 | 147 | 145 | 146 | -1 | -0.7 | 101,900 | |
150 | 150 | 146 | 147 | -3 | -2.0 | 150,500 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 92,100 | |
150 | 152 | 148 | 150 | +1 | +0.7 | 164,600 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 74,300 | |
150 | 151 | 148 | 149 | -1 | -0.7 | 88,200 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 79,100 |