38,280.48 | +728.32 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 172 | 174 | -1 | -0.6 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | -1 | -0.9 | 34,500 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 87,600 | |
109 | 110 | 105 | 110 | 0 | 0.0 | 150,100 | |
113 | 113 | 108 | 110 | -4 | -3.5 | 175,600 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 121,000 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 50,400 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 87,000 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 71,100 | |
117 | 117 | 114 | 116 | -1 | -0.9 | 78,900 | |
119 | 120 | 117 | 117 | -3 | -2.5 | 98,000 | |
119 | 121 | 119 | 120 | 0 | 0.0 | 64,600 | |
122 | 122 | 119 | 120 | -3 | -2.4 | 132,600 | |
121 | 123 | 121 | 123 | +1 | +0.8 | 32,900 | |
120 | 122 | 120 | 122 | +1 | +0.8 | 72,700 | |
120 | 122 | 118 | 121 | +2 | +1.7 | 176,500 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 98,000 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 127,200 | |
124 | 125 | 123 | 123 | -2 | -1.6 | 60,700 | |
123 | 126 | 123 | 125 | +1 | +0.8 | 61,500 | |
123 | 125 | 123 | 124 | -1 | -0.8 | 51,100 | |
123 | 125 | 122 | 125 | +1 | +0.8 | 45,600 | |
123 | 124 | 123 | 124 | -1 | -0.8 | 39,800 | |
122 | 125 | 122 | 125 | +2 | +1.6 | 50,800 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 61,800 | |
123 | 124 | 122 | 123 | -1 | -0.8 | 65,300 | |
124 | 125 | 123 | 124 | 0 | 0.0 | 63,600 | |
123 | 125 | 123 | 124 | -1 | -0.8 | 80,300 | |
123 | 125 | 123 | 125 | +1 | +0.8 | 61,900 | |
125 | 125 | 123 | 124 | -2 | -1.6 | 63,200 | |
125 | 126 | 124 | 126 | 0 | 0.0 | 98,100 |