37,961.80 | -509.40 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.23% | -0.12% | 2.14% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 162 | 156 | 159 | +1 | +0.6 | 243,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 100,800 | |
129 | 130 | 127 | 130 | +1 | +0.8 | 85,100 | |
127 | 129 | 126 | 129 | +1 | +0.8 | 48,500 | |
127 | 129 | 127 | 128 | 0 | 0.0 | 40,900 | |
127 | 129 | 127 | 128 | 0 | 0.0 | 46,600 | |
127 | 128 | 125 | 128 | +2 | +1.6 | 76,000 | |
125 | 127 | 125 | 126 | +1 | +0.8 | 44,600 | |
125 | 126 | 122 | 125 | 0 | 0.0 | 63,600 | |
122 | 125 | 122 | 125 | +2 | +1.6 | 76,000 | |
122 | 123 | 121 | 123 | 0 | 0.0 | 96,700 | |
124 | 125 | 122 | 123 | -2 | -1.6 | 75,300 | |
123 | 126 | 121 | 125 | +3 | +2.5 | 69,700 | |
120 | 123 | 120 | 122 | 0 | 0.0 | 45,900 | |
124 | 124 | 119 | 122 | -2 | -1.6 | 205,500 | |
127 | 128 | 124 | 124 | -5 | -3.9 | 192,700 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 133,300 | |
134 | 134 | 129 | 130 | -6 | -4.4 | 214,300 | |
136 | 136 | 135 | 136 | -1 | -0.7 | 53,900 | |
136 | 137 | 135 | 137 | -1 | -0.7 | 65,800 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 52,900 | |
135 | 138 | 135 | 138 | +2 | +1.5 | 74,500 | |
135 | 137 | 135 | 136 | 0 | 0.0 | 61,100 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 52,700 | |
136 | 138 | 135 | 137 | -1 | -0.7 | 66,500 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 38,700 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 67,900 | |
138 | 138 | 135 | 137 | -3 | -2.1 | 159,000 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 36,100 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 42,900 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 52,100 |