40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
昨年来高値 | 280 | 昨年来安値 | 96 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 174 | 168 | 174 | +6 | +3.6 | 438,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 171 | 165 | 168 | +5 | +3.1 | 374,400 | |
167 | 168 | 163 | 163 | -2 | -1.2 | 268,700 | |
165 | 166 | 162 | 165 | -1 | -0.6 | 398,300 | |
171 | 172 | 166 | 166 | -5 | -2.9 | 338,300 | |
167 | 174 | 166 | 171 | +3 | +1.8 | 353,900 | |
166 | 168 | 164 | 168 | 0 | 0.0 | 308,000 | |
170 | 172 | 167 | 168 | -1 | -0.6 | 340,800 | |
171 | 172 | 166 | 169 | -5 | -2.9 | 566,000 | |
167 | 175 | 165 | 174 | +8 | +4.8 | 647,800 | |
164 | 170 | 162 | 166 | -2 | -1.2 | 583,700 | |
167 | 173 | 162 | 168 | +2 | +1.2 | 1,191,200 | |
167 | 192 | 162 | 166 | +6 | +3.8 | 10,009,500 | |
161 | 163 | 158 | 160 | -2 | -1.2 | 188,500 | |
161 | 165 | 160 | 162 | +1 | +0.6 | 278,400 | |
163 | 165 | 161 | 161 | -1 | -0.6 | 198,500 | |
158 | 164 | 158 | 162 | +3 | +1.9 | 269,500 | |
162 | 162 | 157 | 159 | -2 | -1.2 | 339,700 | |
166 | 168 | 160 | 161 | -8 | -4.7 | 539,400 | |
165 | 172 | 163 | 169 | +5 | +3.0 | 676,300 | |
160 | 167 | 158 | 164 | +3 | +1.9 | 418,800 | |
155 | 163 | 155 | 161 | +5 | +3.2 | 422,900 | |
155 | 157 | 150 | 156 | +2 | +1.3 | 385,600 | |
156 | 156 | 152 | 154 | -2 | -1.3 | 596,400 | |
158 | 160 | 155 | 156 | +1 | +0.6 | 292,400 | |
156 | 159 | 155 | 155 | -2 | -1.3 | 356,000 | |
157 | 158 | 154 | 157 | -1 | -0.6 | 336,500 | |
161 | 163 | 158 | 158 | -3 | -1.9 | 235,300 | |
162 | 163 | 161 | 161 | -3 | -1.8 | 153,500 | |
160 | 166 | 159 | 164 | +5 | +3.1 | 327,800 |