38,026.17 | -326.17 | 154.70 | -0.72 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.47% | 0.32% | 0.07% |
52週高値 | 280 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 172 | 168 | 171 | +2 | +1.2 | 296,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 167 | 169 | 0 | 0.0 | 249,700 | |
169 | 171 | 167 | 169 | 0 | 0.0 | 496,800 | |
165 | 169 | 164 | 169 | +3 | +1.8 | 235,800 | |
165 | 166 | 163 | 166 | +2 | +1.2 | 204,300 | |
161 | 166 | 161 | 164 | +3 | +1.9 | 388,600 | |
161 | 162 | 160 | 161 | -2 | -1.2 | 71,500 | |
162 | 164 | 161 | 163 | +1 | +0.6 | 171,600 | |
161 | 163 | 159 | 162 | +1 | +0.6 | 176,000 | |
164 | 165 | 161 | 161 | -2 | -1.2 | 143,900 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 134,500 | |
159 | 163 | 158 | 162 | +4 | +2.5 | 260,000 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 32,300 | |
158 | 160 | 157 | 159 | -1 | -0.6 | 70,100 | |
158 | 161 | 158 | 160 | +2 | +1.3 | 53,100 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 120,100 | |
156 | 161 | 156 | 160 | +5 | +3.2 | 271,500 | |
151 | 156 | 151 | 155 | +3 | +2.0 | 128,900 | |
154 | 155 | 152 | 152 | -3 | -1.9 | 269,100 | |
155 | 157 | 153 | 155 | -1 | -0.6 | 285,200 | |
156 | 157 | 155 | 156 | -1 | -0.6 | 246,700 | |
160 | 161 | 157 | 157 | -4 | -2.5 | 237,400 | |
159 | 162 | 158 | 161 | +2 | +1.3 | 186,500 | |
155 | 161 | 155 | 159 | +4 | +2.6 | 345,700 | |
153 | 156 | 152 | 155 | +1 | +0.6 | 217,600 | |
154 | 155 | 154 | 154 | -2 | -1.3 | 69,000 | |
156 | 156 | 154 | 156 | +2 | +1.3 | 92,400 | |
154 | 156 | 154 | 154 | +1 | +0.7 | 151,700 | |
156 | 156 | 153 | 153 | -2 | -1.3 | 146,500 | |
154 | 157 | 153 | 155 | +2 | +1.3 | 116,600 |