38,127.70 | +575.54 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.53% | -0.02% | 0.69% | -0.74% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 174 | 176 | +1 | +0.6 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 131 | -1 | -0.8 | 21,800 | |
132 | 134 | 132 | 132 | +1 | +0.8 | 40,200 | |
132 | 133 | 131 | 131 | -3 | -2.2 | 27,800 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 19,500 | |
132 | 133 | 132 | 132 | -2 | -1.5 | 29,800 | |
132 | 134 | 132 | 134 | -1 | -0.7 | 48,800 | |
136 | 136 | 135 | 135 | -2 | -1.5 | 29,300 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 19,600 | |
137 | 137 | 136 | 136 | -1 | -0.7 | 17,300 | |
137 | 137 | 135 | 137 | -1 | -0.7 | 67,100 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 36,800 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 18,300 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 20,100 | |
136 | 138 | 135 | 136 | 0 | 0.0 | 42,200 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 9,000 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 14,900 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 52,600 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 30,800 | |
137 | 140 | 137 | 137 | -1 | -0.7 | 75,300 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 29,200 | |
137 | 137 | 135 | 137 | -1 | -0.7 | 43,500 | |
134 | 138 | 134 | 138 | +4 | +3.0 | 43,500 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 38,300 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 35,600 | |
136 | 136 | 133 | 136 | +3 | +2.3 | 54,000 | |
135 | 137 | 132 | 133 | -1 | -0.7 | 95,500 | |
134 | 135 | 134 | 134 | -1 | -0.7 | 27,400 | |
133 | 135 | 133 | 135 | +2 | +1.5 | 25,000 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 50,600 | |
134 | 134 | 133 | 133 | - | - | 24,700 |