38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 193 | 180 | 187 | +3 | +1.6 | 351,600 | |
184 | 190 | 182 | 184 | -1 | -0.5 | 155,200 | |
190 | 193 | 181 | 185 | -4 | -2.1 | 330,900 | |
186 | 205 | 177 | 189 | +2 | +1.1 | 1,739,700 | |
173 | 198 | 163 | 187 | +15 | +8.7 | 2,088,300 | |
161 | 174 | 159 | 172 | +11 | +6.8 | 308,600 | |
157 | 170 | 156 | 161 | +4 | +2.5 | 330,700 | |
151 | 157 | 144 | 157 | +3 | +1.9 | 77,900 | |
149 | 160 | 136 | 154 | -6 | -3.8 | 685,300 | |
193 | 193 | 152 | 160 | -37 | -18.8 | 743,300 | |
202 | 205 | 195 | 197 | -10 | -4.8 | 377,200 | |
215 | 221 | 203 | 207 | -10 | -4.6 | 314,900 | |
207 | 227 | 205 | 217 | +9 | +4.3 | 374,200 | |
204 | 208 | 200 | 208 | +6 | +3.0 | 168,800 | |
218 | 218 | 202 | 202 | -17 | -7.8 | 293,700 | |
208 | 219 | 204 | 219 | 0 | 0.0 | 363,000 | |
215 | 223 | 200 | 219 | +5 | +2.3 | 427,700 | |
247 | 249 | 212 | 214 | -34 | -13.7 | 613,900 | |
246 | 257 | 243 | 248 | -3 | -1.2 | 287,200 | |
256 | 256 | 242 | 251 | -7 | -2.7 | 267,500 | |
266 | 270 | 255 | 258 | -11 | -4.1 | 306,000 | |
270 | 274 | 261 | 269 | +1 | +0.4 | 253,700 | |
262 | 268 | 259 | 268 | +3 | +1.1 | 249,400 | |
256 | 266 | 256 | 265 | +1 | +0.4 | 507,900 | |
268 | 310 | 260 | 264 | -3 | -1.1 | 3,312,300 | |
260 | 275 | 260 | 267 | +4 | +1.5 | 278,000 | |
252 | 265 | 251 | 263 | +9 | +3.5 | 182,600 | |
263 | 265 | 248 | 254 | -9 | -3.4 | 299,000 | |
286 | 288 | 262 | 263 | -25 | -8.7 | 456,300 | |
283 | 295 | 281 | 288 | - | - | 390,500 |