38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 168 | 159 | 159 | -1 | -0.6 | 864,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 154 | 160 | 0 | 0.0 | 808,700 | |
168 | 170 | 159 | 160 | -9 | -5.3 | 742,900 | |
172 | 175 | 168 | 169 | -3 | -1.7 | 503,900 | |
165 | 178 | 165 | 172 | +7 | +4.2 | 1,941,600 | |
157 | 170 | 155 | 165 | +6 | +3.8 | 2,674,500 | |
153 | 164 | 153 | 159 | +5 | +3.2 | 1,334,800 | |
174 | 175 | 151 | 154 | -20 | -11.5 | 3,690,500 | |
187 | 191 | 162 | 174 | -11 | -5.9 | 5,237,700 | |
166 | 185 | 165 | 185 | +22 | +13.5 | 5,201,200 | |
166 | 174 | 162 | 163 | -5 | -3.0 | 1,667,200 | |
167 | 175 | 162 | 168 | +2 | +1.2 | 3,329,500 | |
158 | 192 | 158 | 166 | +7 | +4.4 | 10,944,400 | |
160 | 172 | 157 | 159 | -2 | -1.2 | 1,974,200 | |
158 | 163 | 150 | 161 | +6 | +3.9 | 1,697,300 | |
160 | 166 | 154 | 155 | -4 | -2.5 | 1,409,100 | |
164 | 167 | 156 | 159 | -4 | -2.5 | 1,240,200 | |
170 | 179 | 162 | 163 | -10 | -5.8 | 1,695,000 | |
177 | 185 | 158 | 173 | +1 | +0.6 | 6,418,100 | |
188 | 205 | 168 | 172 | -16 | -8.5 | 8,542,000 | |
200 | 235 | 181 | 188 | +37 | +24.5 | 29,110,200 | |
149 | 152 | 140 | 151 | +2 | +1.3 | 3,000,600 | |
163 | 171 | 149 | 149 | -10 | -6.3 | 5,329,800 | |
158 | 176 | 148 | 159 | +5 | +3.2 | 8,504,200 | |
168 | 182 | 152 | 154 | -16 | -9.4 | 13,432,700 | |
109 | 280 | 109 | 170 | +70 | +70.0 | 98,392,500 | |
97 | 101 | 97 | 100 | +2 | +2.0 | 565,200 | |
105 | 107 | 96 | 98 | -7 | -6.7 | 896,500 | |
109 | 114 | 105 | 105 | -3 | -2.8 | 573,700 | |
108 | 109 | 106 | 108 | -1 | -0.9 | 294,700 |