38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456 | +0.4 | 1,466 | 10,700 | 0 | 24,100 | - | |
1,450 | +3.5 | 1,454 | 15,700 | 0 | 23,900 | - | |
1,401 | +1.8 | 1,406 | 16,300 | 0 | 24,100 | - | |
1,376 | -4.0 | 1,436 | 11,100 | 0 | 23,700 | - | |
1,433 | +8.2 | 1,396 | 19,300 | 0 | 25,100 | - | |
1,325 | +1.9 | 1,331 | 17,600 | 0 | 24,300 | - | |
1,300 | -21.5 | 1,409 | 41,000 | 0 | 25,000 | - | |
1,657 | -3.3 | 1,704 | 29,200 | 0 | 30,000 | - | |
1,713 | -11.8 | 1,832 | 30,000 | 0 | 20,100 | - | |
1,943 | +2.2 | 1,926 | 20,400 | 0 | 23,900 | - | |
1,902 | +5.0 | 1,888 | 23,900 | 0 | 21,200 | - | |
1,811 | +0.4 | 1,800 | 7,100 | 0 | 17,400 | - | |
1,804 | -2.5 | 1,825 | 9,200 | 0 | 17,100 | - | |
1,851 | -0.3 | 1,869 | 10,100 | 0 | 16,900 | - | |
1,857 | +4.2 | 1,834 | 12,000 | 0 | 17,600 | - | |
1,782 | -1.2 | 1,785 | 9,000 | 0 | 18,200 | - | |
1,803 | -0.2 | 1,804 | 1,900 | - | - | - | |
1,807 | -2.3 | 1,841 | 35,600 | 0 | 18,800 | - | |
1,850 | -2.1 | 1,876 | 8,100 | 0 | 11,000 | - | |
1,889 | +1.7 | 1,871 | 10,400 | 0 | 13,600 | - | |
1,858 | -0.6 | 1,862 | 8,800 | 0 | 13,300 | - | |
1,870 | +1.6 | 1,863 | 5,800 | 0 | 15,700 | - | |
1,841 | +2.3 | 1,822 | 7,300 | 0 | 16,500 | - | |
1,800 | -6.7 | 1,859 | 26,200 | 0 | 17,200 | - | |
1,930 | +1.2 | 1,912 | 9,200 | 0 | 18,300 | - | |
1,907 | +1.5 | 1,892 | 20,000 | 0 | 18,400 | - | |
1,879 | +3.5 | 1,839 | 15,200 | 0 | 20,200 | - | |
1,815 | +5.8 | 1,834 | 26,200 | 0 | 15,400 | - | |
1,715 | -0.9 | 1,721 | 6,700 | 0 | 13,900 | - | |
1,730 | +0.6 | 1,741 | 4,600 | 0 | 15,600 | - |