37,961.03 | -499.05 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.32% | -0.11% | 0.76% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,680 | 3,280 | 3,600 | +270 | +8.1 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,375 | 3,055 | 3,330 | +75 | +2.3 | 67,300 | |
3,625 | 3,685 | 2,776 | 3,255 | -370 | -10.2 | 182,100 | |
3,515 | 3,700 | 3,340 | 3,625 | +110 | +3.1 | 100,300 | |
3,955 | 4,035 | 3,400 | 3,515 | -455 | -11.5 | 113,100 | |
4,565 | 5,040 | 3,645 | 3,970 | -665 | -14.3 | 98,100 | |
4,825 | 5,150 | 4,325 | 4,635 | -190 | -3.9 | 52,000 | |
4,100 | 5,220 | 4,030 | 4,825 | +720 | +17.5 | 95,600 | |
3,385 | 4,180 | 3,370 | 4,105 | +675 | +19.7 | 63,700 | |
3,420 | 3,550 | 3,350 | 3,430 | +10 | +0.3 | 27,500 | |
3,300 | 3,680 | 3,265 | 3,420 | +120 | +3.6 | 67,300 | |
3,120 | 3,375 | 3,090 | 3,300 | +225 | +7.3 | 56,800 | |
3,050 | 3,255 | 3,000 | 3,075 | +65 | +2.2 | 29,200 | |
3,140 | 3,290 | 2,925 | 3,010 | -110 | -3.5 | 65,900 | |
3,385 | 3,570 | 3,040 | 3,120 | -260 | -7.7 | 71,200 | |
3,210 | 3,450 | 3,055 | 3,380 | +180 | +5.6 | 35,000 | |
3,330 | 3,890 | 3,045 | 3,200 | -115 | -3.5 | 87,300 | |
3,050 | 3,400 | 2,830 | 3,315 | +275 | +9.0 | 60,400 | |
2,808 | 3,170 | 2,801 | 3,040 | +212 | +7.5 | 39,500 | |
2,825 | 2,850 | 2,750 | 2,828 | -2 | -0.1 | 27,200 | |
2,496 | 2,905 | 2,450 | 2,830 | +334 | +13.4 | 68,400 | |
2,524 | 2,591 | 2,350 | 2,496 | -44 | -1.7 | 46,700 | |
2,763 | 2,775 | 2,540 | 2,540 | -223 | -8.1 | 44,000 | |
2,386 | 2,770 | 2,314 | 2,763 | +379 | +15.9 | 61,400 | |
2,575 | 2,575 | 2,300 | 2,384 | -186 | -7.2 | 36,500 | |
2,160 | 2,600 | 2,138 | 2,570 | +410 | +19.0 | 66,900 | |
1,923 | 2,300 | 1,890 | 2,160 | +233 | +12.1 | 82,200 | |
2,089 | 2,089 | 1,900 | 1,927 | -162 | -7.8 | 41,100 | |
2,099 | 2,170 | 2,051 | 2,089 | -9 | -0.4 | 42,500 | |
2,085 | 2,143 | 1,990 | 2,098 | +18 | +0.9 | 45,600 |