38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955 | +2.7 | 4,866 | 9,300 | 0 | 12,100 | - | |
4,825 | -1.4 | 5,045 | 22,200 | 0 | 14,100 | - | |
4,895 | +8.9 | 4,777 | 15,800 | 200 | 14,900 | 74.50 | |
4,495 | -1.7 | 4,451 | 28,300 | 0 | 15,700 | - | |
4,575 | +12.4 | 4,393 | 21,900 | 0 | 15,400 | - | |
4,070 | +7.2 | 3,941 | 25,800 | 0 | 16,100 | - | |
3,795 | +2.3 | 3,754 | 10,400 | 0 | 15,900 | - | |
3,710 | +7.7 | 3,725 | 28,100 | 0 | 13,600 | - | |
3,445 | +1.2 | 3,448 | 3,600 | 0 | 12,600 | - | |
3,405 | +0.1 | 3,414 | 4,100 | 0 | 13,100 | - | |
3,400 | -1.2 | 3,431 | 7,000 | 0 | 13,500 | - | |
3,440 | +1.0 | 3,441 | 4,200 | 0 | 13,900 | - | |
3,405 | -3.5 | 3,462 | 6,800 | 0 | 12,400 | - | |
3,530 | +3.2 | 3,486 | 8,600 | 0 | 10,800 | - | |
3,420 | -4.3 | 3,512 | 17,800 | 0 | 9,500 | - | |
3,575 | +5.8 | 3,545 | 22,800 | 0 | 19,000 | - | |
3,380 | +0.7 | 3,369 | 11,900 | 0 | 20,700 | - | |
3,355 | +0.4 | 3,325 | 13,200 | 0 | 22,200 | - | |
3,340 | +1.1 | 3,334 | 12,200 | 0 | 22,600 | - | |
3,305 | +3.1 | 3,283 | 13,600 | 0 | 21,400 | - | |
3,205 | +1.6 | 3,249 | 18,800 | 0 | 23,200 | - | |
3,155 | +1.1 | 3,166 | 10,400 | 0 | 18,200 | - | |
3,120 | +1.5 | 3,119 | 3,400 | - | - | - | |
3,075 | -1.9 | 3,132 | 5,700 | 0 | 18,100 | - | |
3,135 | +1.1 | 3,147 | 6,900 | 0 | 18,800 | - | |
3,100 | +2.0 | 3,051 | 7,900 | 0 | 19,400 | - | |
3,040 | +1.0 | 3,072 | 8,700 | 0 | 19,600 | - | |
3,010 | +1.7 | 2,976 | 11,800 | 0 | 21,800 | - | |
2,959 | -4.4 | 2,991 | 17,500 | 0 | 20,600 | - | |
3,095 | -1.6 | 3,124 | 19,800 | 0 | 16,400 | - |