38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | -0.6 | 1,817 | 16,200 | 0 | 10,200 | - | |
1,843 | +0.8 | 1,860 | 12,800 | 0 | 9,800 | - | |
1,828 | +0.3 | 1,832 | 4,000 | 0 | 7,300 | - | |
1,822 | +0.1 | 1,871 | 11,600 | 0 | 7,500 | - | |
1,820 | -0.1 | 1,830 | 6,700 | 0 | 8,300 | - | |
1,822 | -3.5 | 1,866 | 7,300 | 0 | 8,300 | - | |
1,889 | -0.5 | 1,881 | 7,300 | 0 | 8,100 | - | |
1,899 | +3.7 | 1,891 | 15,900 | 0 | 8,200 | - | |
1,832 | +0.6 | 1,829 | 7,700 | 0 | 8,000 | - | |
1,821 | -0.9 | 1,826 | 7,600 | 0 | 8,300 | - | |
1,838 | -0.6 | 1,848 | 7,400 | 0 | 10,100 | - | |
1,849 | +2.3 | 1,843 | 7,200 | 0 | 9,000 | - | |
1,808 | -1.5 | 1,855 | 35,900 | 0 | 9,000 | - | |
1,835 | +2.9 | 1,832 | 29,400 | 0 | 17,300 | - | |
1,783 | +6.5 | 1,758 | 91,800 | 0 | 24,000 | - | |
1,674 | +10.1 | 1,615 | 15,600 | 0 | 23,800 | - | |
1,520 | -7.7 | 1,606 | 18,100 | 0 | 22,500 | - | |
1,646 | +0.4 | 1,652 | 4,200 | 0 | 24,500 | - | |
1,640 | -3.6 | 1,671 | 12,300 | 0 | 24,500 | - | |
1,702 | +0.1 | 1,728 | 14,300 | 0 | 22,800 | - | |
1,700 | -11.8 | 1,806 | 45,400 | 0 | 24,100 | - | |
1,927 | +1.3 | 1,926 | 31,900 | 200 | 24,400 | 122 | |
1,902 | -2.0 | 1,896 | 34,800 | 0 | 25,800 | - | |
1,940 | -3.0 | 1,960 | 34,700 | 0 | 29,300 | - | |
2,000 | +5.3 | 1,988 | 68,600 | 0 | 36,200 | - | |
1,899 | +3.2 | 1,886 | 53,700 | 0 | 30,900 | - | |
1,840 | +13.4 | 1,812 | 85,500 | 0 | 40,900 | - | |
1,622 | +1.6 | 1,656 | 21,800 | 0 | 24,000 | - | |
1,597 | +3.8 | 1,572 | 5,400 | - | - | - | |
1,539 | +5.7 | 1,514 | 13,600 | 0 | 25,400 | - |