38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970 | -4.1 | 2,006 | 9,300 | 0 | 27,000 | - | |
2,054 | -1.7 | 2,062 | 7,300 | 0 | 25,700 | - | |
2,089 | -1.1 | 2,098 | 10,800 | 0 | 24,800 | - | |
2,112 | -0.4 | 2,106 | 11,900 | 0 | 25,600 | - | |
2,120 | +0.5 | 2,150 | 9,900 | 0 | 25,900 | - | |
2,109 | +1.4 | 2,119 | 7,800 | 0 | 26,200 | - | |
2,079 | +0.9 | 2,087 | 4,900 | 0 | 25,400 | - | |
2,060 | -1.9 | 2,069 | 9,400 | 0 | 24,800 | - | |
2,100 | +3.9 | 2,122 | 21,600 | 0 | 25,500 | - | |
2,021 | 0.0 | 2,006 | 4,800 | 0 | 20,800 | - | |
2,020 | -2.9 | 2,039 | 7,000 | 0 | 20,200 | - | |
2,080 | +2.1 | 2,080 | 11,900 | 0 | 20,000 | - | |
2,038 | +0.6 | 2,027 | 4,800 | 0 | 19,000 | - | |
2,026 | +0.3 | 2,024 | 6,100 | 0 | 19,200 | - | |
2,020 | +0.2 | 2,017 | 12,600 | 0 | 20,400 | - | |
2,016 | +3.6 | 1,985 | 18,500 | 0 | 20,700 | - | |
1,946 | +0.1 | 1,938 | 4,100 | 0 | 18,900 | - | |
1,944 | -0.4 | 1,947 | 6,900 | 0 | 18,300 | - | |
1,952 | +0.7 | 1,944 | 8,400 | 0 | 18,200 | - | |
1,938 | +0.8 | 1,951 | 12,500 | 0 | 16,800 | - | |
1,922 | -0.1 | 1,913 | 9,000 | 0 | 15,100 | - | |
1,924 | +4.3 | 1,905 | 32,200 | 0 | 15,300 | - | |
1,845 | -1.0 | 1,846 | 10,400 | 0 | 7,400 | - | |
1,864 | +2.3 | 1,845 | 9,100 | 0 | 7,000 | - | |
1,822 | -0.1 | 1,826 | 4,700 | 0 | 6,500 | - | |
1,823 | +0.6 | 1,813 | 6,300 | 0 | 6,300 | - | |
1,813 | -0.2 | 1,817 | 3,700 | 0 | 6,500 | - | |
1,816 | -1.8 | 1,821 | 10,100 | 0 | 5,800 | - | |
1,850 | -2.2 | 1,861 | 18,700 | 0 | 6,300 | - | |
1,891 | +0.2 | 1,878 | 11,000 | 0 | 5,900 | - |