40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 5,220 | 昨年来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,135 | 3,155 | -75 | -2.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,225 | 3,230 | -25 | -0.8 | 3,900 | |
3,275 | 3,275 | 3,250 | 3,255 | -35 | -1.1 | 1,300 | |
3,115 | 3,290 | 3,115 | 3,290 | +175 | +5.6 | 5,000 | |
3,075 | 3,195 | 3,060 | 3,115 | +40 | +1.3 | 3,600 | |
3,120 | 3,120 | 3,055 | 3,075 | -75 | -2.4 | 4,800 | |
3,170 | 3,195 | 3,150 | 3,150 | -25 | -0.8 | 2,300 | |
3,200 | 3,210 | 3,175 | 3,175 | -25 | -0.8 | 1,600 | |
3,165 | 3,200 | 3,110 | 3,200 | +35 | +1.1 | 2,000 | |
3,155 | 3,165 | 3,155 | 3,165 | +5 | +0.2 | 800 | |
3,250 | 3,295 | 3,160 | 3,160 | -90 | -2.8 | 3,600 | |
3,305 | 3,305 | 3,250 | 3,250 | -55 | -1.7 | 2,300 | |
3,240 | 3,375 | 3,240 | 3,305 | +50 | +1.5 | 6,200 | |
3,245 | 3,255 | 3,215 | 3,255 | +55 | +1.7 | 3,200 | |
3,220 | 3,220 | 3,160 | 3,200 | +50 | +1.6 | 2,300 | |
3,150 | 3,225 | 3,150 | 3,150 | +40 | +1.3 | 6,500 | |
3,110 | 3,150 | 3,060 | 3,110 | +60 | +2.0 | 11,500 | |
3,140 | 3,140 | 3,010 | 3,050 | -30 | -1.0 | 4,200 | |
3,075 | 3,135 | 3,040 | 3,080 | +5 | +0.2 | 4,200 | |
3,150 | 3,255 | 3,065 | 3,075 | -30 | -1.0 | 12,300 | |
3,075 | 3,120 | 3,045 | 3,105 | +90 | +3.0 | 7,900 | |
2,911 | 3,040 | 2,905 | 3,015 | +108 | +3.7 | 11,300 | |
2,835 | 3,045 | 2,776 | 2,907 | -568 | -16.3 | 73,100 | |
3,665 | 3,665 | 3,310 | 3,475 | -190 | -5.2 | 18,600 | |
3,635 | 3,675 | 3,545 | 3,665 | +10 | +0.3 | 5,100 | |
3,625 | 3,655 | 3,620 | 3,655 | +25 | +0.7 | 1,000 | |
3,625 | 3,685 | 3,560 | 3,630 | +75 | +2.1 | 5,400 | |
3,605 | 3,615 | 3,545 | 3,555 | -75 | -2.1 | 10,600 | |
3,650 | 3,650 | 3,625 | 3,630 | 0 | 0.0 | 400 | |
3,630 | 3,635 | 3,610 | 3,630 | 0 | 0.0 | 1,600 |