6061 ユニバーサル園芸社 JQ 15:00
1,867円
前日比
-71 (-3.66%)
比較される銘柄: ULSグルプコロムビアGMOペパボ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.58 0.94
昨年来高値: 1,938 (17/03/29)
昨年来安値: 810 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,900 1,900 1,839 1,867 -71 -3.7 15,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,770 1,938 1,701 1,938 +220 +12.8 15,100
17/03/28 1,723 1,723 1,715 1,718 +4 +0.2 3,200
17/03/27 1,726 1,726 1,705 1,714 -12 -0.7 5,300
17/03/24 1,731 1,735 1,702 1,726 -10 -0.6 2,700
17/03/23 1,756 1,756 1,731 1,736 +5 +0.3 3,300
17/03/22 1,752 1,756 1,730 1,731 -24 -1.4 5,900
17/03/21 1,747 1,769 1,736 1,755 +25 +1.4 5,600
17/03/17 1,730 1,749 1,730 1,730 -23 -1.3 5,300
17/03/16 1,719 1,753 1,700 1,753 +57 +3.4 2,600
17/03/15 1,686 1,729 1,685 1,696 +10 +0.6 5,800
17/03/14 1,665 1,698 1,663 1,686 +10 +0.6 3,500
17/03/13 1,679 1,682 1,666 1,676 -9 -0.5 7,100
17/03/10 1,698 1,698 1,666 1,685 -26 -1.5 12,400
17/03/09 1,719 1,736 1,705 1,711 -28 -1.6 9,600
17/03/08 1,790 1,791 1,726 1,739 -62 -3.4 11,400
17/03/07 1,840 1,850 1,794 1,801 -29 -1.6 9,900
17/03/06 1,766 1,830 1,766 1,830 +64 +3.6 11,400
17/03/03 1,755 1,773 1,735 1,766 +14 +0.8 7,000
17/03/02 1,739 1,752 1,720 1,752 +16 +0.9 9,900
17/03/01 1,643 1,773 1,643 1,736 +96 +5.9 27,700
17/02/28 1,600 1,653 1,592 1,640 +54 +3.4 16,900
17/02/27 1,580 1,595 1,577 1,586 +3 +0.2 9,700
17/02/24 1,579 1,583 1,572 1,583 +12 +0.8 4,500
17/02/23 1,580 1,580 1,571 1,571 -7 -0.4 2,900
17/02/22 1,588 1,588 1,571 1,578 +8 +0.5 4,600
17/02/21 1,575 1,579 1,563 1,570 -4 -0.3 8,000
17/02/20 1,595 1,595 1,573 1,574 +1 +0.1 6,900
17/02/17 1,600 1,600 1,573 1,573 -26 -1.6 12,500
17/02/16 1,529 1,599 1,529 1,599 +75 +4.9 11,700

日経平均