6061 ユニバーサル園芸社 JQ 11:30
1,999円
前日比
+2 (+0.10%)
比較される銘柄: オルトPビーグリースキヤキ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.7 1.52 1.00
年初来高値: 2,098 (18/05/14)
年初来安値: 1,803 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,997 1,999 1,995 1,999 +2 +0.1 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,985 1,997 1,984 1,997 +11 +0.6 3,800
18/06/21 1,972 1,987 1,972 1,986 +14 +0.7 3,100
18/06/20 1,974 1,977 1,972 1,972 -2 -0.1 1,200
18/06/19 1,983 1,983 1,972 1,974 -10 -0.5 2,200
18/06/18 1,963 1,988 1,963 1,984 +17 +0.9 4,800
18/06/15 1,975 1,977 1,967 1,967 -6 -0.3 5,000
18/06/14 1,972 1,977 1,970 1,973 +1 +0.1 2,700
18/06/13 1,974 1,977 1,970 1,972 +3 +0.2 2,600
18/06/12 1,968 1,970 1,966 1,969 +2 +0.1 3,800
18/06/11 1,961 1,967 1,958 1,967 +11 +0.6 3,400
18/06/08 1,957 1,960 1,950 1,956 -1 -0.1 3,500
18/06/07 1,962 1,962 1,949 1,957 +5 +0.3 3,400
18/06/06 1,955 1,956 1,951 1,952 -3 -0.2 1,800
18/06/05 1,960 1,960 1,951 1,955 +2 +0.1 2,100
18/06/04 1,957 1,959 1,949 1,953 -4 -0.2 6,200
18/06/01 1,954 1,958 1,951 1,957 +1 +0.1 3,300
18/05/31 1,956 1,962 1,956 1,956 +2 +0.1 2,000
18/05/30 1,955 1,960 1,951 1,954 -6 -0.3 3,100
18/05/29 1,960 1,964 1,957 1,960 0 0.0 2,300
18/05/28 1,953 1,960 1,952 1,960 +10 +0.5 3,200
18/05/25 1,948 1,950 1,948 1,950 +5 +0.3 2,500
18/05/24 1,950 1,950 1,945 1,945 -5 -0.3 2,000
18/05/23 1,948 1,953 1,946 1,950 +2 +0.1 3,000
18/05/22 1,953 1,953 1,947 1,948 -3 -0.2 3,600
18/05/21 1,950 1,958 1,950 1,951 -4 -0.2 4,300
18/05/18 1,969 1,969 1,945 1,955 -14 -0.7 7,200
18/05/17 1,955 1,969 1,954 1,969 +19 +1.0 3,800
18/05/16 1,950 1,963 1,948 1,950 -10 -0.5 7,700
18/05/15 1,999 1,999 1,921 1,960 -130 -6.2 33,500

日経平均