37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,385 | 3,520 | -100 | -2.8 | 4,600 | |
3,530 | 3,620 | 3,530 | 3,620 | +100 | +2.8 | 4,300 | |
3,480 | 3,525 | 3,480 | 3,520 | +50 | +1.4 | 5,400 | |
3,435 | 3,470 | 3,430 | 3,470 | +55 | +1.6 | 3,100 | |
3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6 | 6,900 | |
3,515 | 3,530 | 3,420 | 3,470 | -55 | -1.6 | 3,700 | |
3,595 | 3,620 | 3,520 | 3,525 | -70 | -1.9 | 2,100 | |
3,665 | 3,665 | 3,595 | 3,595 | -55 | -1.5 | 4,500 | |
3,675 | 3,675 | 3,650 | 3,650 | -30 | -0.8 | 1,200 | |
3,635 | 3,680 | 3,635 | 3,680 | +35 | +1.0 | 3,500 | |
3,580 | 3,650 | 3,565 | 3,645 | +65 | +1.8 | 12,800 | |
3,530 | 3,580 | 3,530 | 3,580 | +85 | +2.4 | 7,700 | |
3,460 | 3,535 | 3,460 | 3,495 | +55 | +1.6 | 4,300 | |
3,545 | 3,595 | 3,380 | 3,440 | -80 | -2.3 | 7,500 | |
3,400 | 3,545 | 3,400 | 3,520 | +155 | +4.6 | 10,800 | |
3,350 | 3,420 | 3,330 | 3,365 | +20 | +0.6 | 6,000 | |
3,335 | 3,350 | 3,280 | 3,345 | +10 | +0.3 | 5,100 | |
3,345 | 3,350 | 3,300 | 3,335 | -10 | -0.3 | 2,700 | |
3,340 | 3,345 | 3,300 | 3,345 | +15 | +0.5 | 3,700 | |
3,305 | 3,335 | 3,300 | 3,330 | +20 | +0.6 | 1,700 | |
3,335 | 3,335 | 3,300 | 3,310 | +10 | +0.3 | 2,600 | |
3,280 | 3,330 | 3,265 | 3,300 | +50 | +1.5 | 5,200 | |
3,215 | 3,255 | 3,215 | 3,250 | -35 | -1.1 | 3,500 | |
3,230 | 3,290 | 3,230 | 3,285 | +60 | +1.9 | 5,400 | |
3,200 | 3,225 | 3,180 | 3,225 | +40 | +1.3 | 1,600 | |
3,190 | 3,255 | 3,175 | 3,185 | +30 | +1.0 | 4,000 | |
3,230 | 3,230 | 3,135 | 3,155 | -75 | -2.3 | 5,900 | |
3,265 | 3,265 | 3,225 | 3,230 | -25 | -0.8 | 3,900 | |
3,275 | 3,275 | 3,250 | 3,255 | -35 | -1.1 | 1,300 |