6061 ユニバーサル園芸社 JQ 15:00
1,573円
前日比
-26 (-1.63%)
比較される銘柄: ランドコンピシャノンサイバーコム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.33 1.11
決算New!  2017/02/13 発表
昨年来高値: 1,900 (16/10/26)
昨年来安値: 810 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,600 1,600 1,573 1,573 -26 -1.6 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,529 1,599 1,529 1,599 +75 +4.9 11,700
17/02/15 1,520 1,528 1,507 1,524 +5 +0.3 11,600
17/02/14 1,509 1,530 1,490 1,519 +69 +4.8 43,800
17/02/13 1,467 1,470 1,450 1,450 -17 -1.2 7,800
17/02/10 1,455 1,467 1,452 1,467 +12 +0.8 6,000
17/02/09 1,462 1,462 1,455 1,455 -7 -0.5 4,400
17/02/08 1,462 1,465 1,460 1,462 0 0.0 900
17/02/07 1,458 1,465 1,456 1,462 -2 -0.1 3,800
17/02/06 1,460 1,464 1,460 1,464 -2 -0.1 3,100
17/02/03 1,466 1,466 1,459 1,466 +8 +0.5 1,900
17/02/02 1,458 1,466 1,458 1,458 -8 -0.5 1,800
17/02/01 1,466 1,466 1,455 1,466 -9 -0.6 2,600
17/01/31 1,483 1,483 1,470 1,475 +2 +0.1 2,900
17/01/30 1,481 1,489 1,470 1,473 -8 -0.5 3,100
17/01/27 1,445 1,481 1,445 1,481 +37 +2.6 5,600
17/01/26 1,450 1,450 1,438 1,444 +4 +0.3 9,100
17/01/25 1,445 1,452 1,440 1,440 -3 -0.2 6,900
17/01/24 1,455 1,458 1,443 1,443 -8 -0.6 8,800
17/01/23 1,474 1,479 1,450 1,451 -33 -2.2 15,000
17/01/20 1,484 1,484 1,468 1,484 -2 -0.1 4,200
17/01/19 1,460 1,486 1,460 1,486 +30 +2.1 4,400
17/01/18 1,462 1,465 1,450 1,456 -9 -0.6 9,500
17/01/17 1,482 1,484 1,460 1,465 -22 -1.5 9,500
17/01/16 1,510 1,516 1,481 1,487 -30 -2.0 12,300
17/01/13 1,518 1,520 1,514 1,517 -3 -0.2 2,700
17/01/12 1,521 1,525 1,520 1,520 0 0.0 2,700
17/01/11 1,530 1,530 1,520 1,520 -8 -0.5 4,700
17/01/10 1,519 1,529 1,517 1,528 +8 +0.5 7,700
17/01/06 1,520 1,526 1,518 1,520 0 0.0 5,300

日経平均