37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,555 | 4,430 | 4,500 | +70 | +1.6 | 1,800 | |
4,560 | 4,590 | 4,430 | 4,430 | -130 | -2.9 | 1,700 | |
4,495 | 4,560 | 4,355 | 4,560 | +50 | +1.1 | 5,700 | |
4,540 | 4,610 | 4,185 | 4,510 | -65 | -1.4 | 18,000 | |
4,455 | 4,575 | 4,430 | 4,575 | +50 | +1.1 | 7,800 | |
4,445 | 4,640 | 4,445 | 4,525 | +80 | +1.8 | 4,800 | |
4,265 | 4,470 | 4,265 | 4,445 | +200 | +4.7 | 4,700 | |
4,100 | 4,245 | 4,100 | 4,245 | +110 | +2.7 | 3,100 | |
4,135 | 4,135 | 4,070 | 4,135 | +65 | +1.6 | 1,500 | |
4,100 | 4,155 | 4,030 | 4,070 | -35 | -0.9 | 7,400 | |
3,900 | 4,180 | 3,895 | 4,105 | +205 | +5.3 | 8,600 | |
3,805 | 3,900 | 3,805 | 3,900 | +100 | +2.6 | 3,800 | |
3,785 | 3,800 | 3,770 | 3,800 | +85 | +2.3 | 1,500 | |
3,795 | 3,795 | 3,640 | 3,715 | -80 | -2.1 | 4,500 | |
3,720 | 3,795 | 3,720 | 3,795 | +45 | +1.2 | 1,900 | |
3,790 | 3,790 | 3,750 | 3,750 | -40 | -1.1 | 1,400 | |
3,740 | 3,795 | 3,740 | 3,790 | -20 | -0.5 | 1,900 | |
3,805 | 3,810 | 3,775 | 3,810 | +60 | +1.6 | 1,200 | |
3,685 | 3,780 | 3,685 | 3,750 | +40 | +1.1 | 4,000 | |
3,745 | 3,745 | 3,705 | 3,710 | -75 | -2.0 | 1,300 | |
3,800 | 3,805 | 3,735 | 3,785 | -5 | -0.1 | 2,000 | |
3,800 | 3,870 | 3,740 | 3,790 | -90 | -2.3 | 5,200 | |
3,670 | 3,945 | 3,645 | 3,880 | +280 | +7.8 | 14,500 | |
3,460 | 3,600 | 3,460 | 3,600 | +155 | +4.5 | 5,100 | |
3,480 | 3,480 | 3,415 | 3,445 | -35 | -1.0 | 500 | |
3,470 | 3,480 | 3,450 | 3,480 | +20 | +0.6 | 1,600 | |
3,420 | 3,460 | 3,420 | 3,460 | +60 | +1.8 | 800 | |
3,410 | 3,430 | 3,400 | 3,400 | -5 | -0.1 | 700 | |
3,410 | 3,410 | 3,380 | 3,405 | +10 | +0.3 | 500 | |
3,370 | 3,395 | 3,370 | 3,395 | -30 | -0.9 | 500 |