38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.22% | -0.12% | 0.09% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,530 | 3,420 | 3,470 | -55 | -1.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,460 | 3,465 | -5 | -0.1 | 900 | |
3,445 | 3,470 | 3,440 | 3,470 | +30 | +0.9 | 600 | |
3,465 | 3,465 | 3,440 | 3,440 | +10 | +0.3 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | -45 | -1.3 | 300 | |
3,445 | 3,550 | 3,400 | 3,475 | +75 | +2.2 | 2,400 | |
3,410 | 3,415 | 3,400 | 3,400 | -5 | -0.1 | 1,100 | |
3,425 | 3,425 | 3,405 | 3,405 | -55 | -1.6 | 1,700 | |
3,460 | 3,505 | 3,395 | 3,460 | -20 | -0.6 | 3,300 | |
3,500 | 3,500 | 3,480 | 3,480 | -35 | -1.0 | 300 | |
3,535 | 3,535 | 3,500 | 3,515 | 0 | 0.0 | 500 | |
3,545 | 3,545 | 3,515 | 3,515 | -15 | -0.4 | 1,000 | |
3,510 | 3,530 | 3,505 | 3,530 | -10 | -0.3 | 900 | |
3,540 | 3,540 | 3,470 | 3,540 | +40 | +1.1 | 1,500 | |
3,520 | 3,520 | 3,470 | 3,500 | -20 | -0.6 | 1,700 | |
3,540 | 3,540 | 3,455 | 3,520 | 0 | 0.0 | 1,500 | |
3,420 | 3,520 | 3,420 | 3,520 | +100 | +2.9 | 3,000 | |
3,465 | 3,465 | 3,400 | 3,420 | -45 | -1.3 | 2,800 | |
3,470 | 3,510 | 3,460 | 3,465 | -80 | -2.3 | 5,300 | |
3,560 | 3,585 | 3,545 | 3,545 | -5 | -0.1 | 3,400 | |
3,575 | 3,575 | 3,525 | 3,550 | +20 | +0.6 | 2,600 | |
3,565 | 3,575 | 3,500 | 3,530 | -45 | -1.3 | 3,700 | |
3,625 | 3,640 | 3,575 | 3,575 | -50 | -1.4 | 2,300 | |
3,630 | 3,680 | 3,605 | 3,625 | +25 | +0.7 | 3,600 | |
3,550 | 3,600 | 3,545 | 3,600 | +55 | +1.6 | 3,200 | |
3,515 | 3,565 | 3,505 | 3,545 | +65 | +1.9 | 4,900 | |
3,385 | 3,550 | 3,385 | 3,480 | +100 | +3.0 | 8,800 | |
3,370 | 3,410 | 3,370 | 3,380 | +15 | +0.4 | 1,500 | |
3,365 | 3,415 | 3,355 | 3,365 | 0 | 0.0 | 2,100 | |
3,380 | 3,410 | 3,355 | 3,365 | +10 | +0.3 | 3,000 | |
3,350 | 3,370 | 3,315 | 3,355 | 0 | 0.0 | 2,500 |