37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,885 | 3,810 | 3,820 | +5 | +0.1 | 1,800 | |
3,915 | 3,920 | 3,815 | 3,815 | -100 | -2.6 | 3,800 | |
4,035 | 4,035 | 3,900 | 3,915 | -85 | -2.1 | 5,500 | |
3,955 | 4,025 | 3,955 | 4,000 | +30 | +0.8 | 2,800 | |
3,915 | 3,990 | 3,900 | 3,970 | +55 | +1.4 | 3,100 | |
3,890 | 3,915 | 3,805 | 3,915 | +75 | +2.0 | 1,600 | |
3,790 | 3,910 | 3,780 | 3,840 | +55 | +1.5 | 4,300 | |
3,785 | 3,840 | 3,785 | 3,785 | -55 | -1.4 | 2,900 | |
3,910 | 3,910 | 3,830 | 3,840 | +35 | +0.9 | 4,200 | |
3,825 | 3,870 | 3,800 | 3,805 | +50 | +1.3 | 5,400 | |
3,905 | 3,905 | 3,755 | 3,755 | -160 | -4.1 | 6,400 | |
4,005 | 4,065 | 3,900 | 3,915 | -80 | -2.0 | 6,400 | |
4,125 | 4,250 | 3,960 | 3,995 | -75 | -1.8 | 6,200 | |
3,900 | 4,120 | 3,900 | 4,070 | +145 | +3.7 | 6,900 | |
3,775 | 4,150 | 3,645 | 3,925 | -125 | -3.1 | 33,300 | |
4,050 | 4,050 | 4,050 | 4,050 | -700 | -14.7 | 1,000 | |
5,000 | 5,020 | 4,750 | 4,750 | -245 | -4.9 | 2,100 | |
4,845 | 5,040 | 4,835 | 4,995 | +170 | +3.5 | 3,700 | |
4,885 | 4,915 | 4,825 | 4,825 | -65 | -1.3 | 2,100 | |
4,855 | 4,890 | 4,780 | 4,890 | +165 | +3.5 | 1,400 | |
4,640 | 4,860 | 4,610 | 4,725 | +85 | +1.8 | 2,700 | |
4,660 | 4,690 | 4,620 | 4,640 | +35 | +0.8 | 1,900 | |
4,635 | 4,635 | 4,605 | 4,605 | -20 | -0.4 | 200 | |
4,565 | 4,705 | 4,565 | 4,625 | -10 | -0.2 | 2,300 | |
4,720 | 4,730 | 4,585 | 4,635 | +10 | +0.2 | 1,500 | |
4,675 | 4,710 | 4,575 | 4,625 | -55 | -1.2 | 1,700 | |
4,705 | 4,720 | 4,680 | 4,680 | +45 | +1.0 | 1,300 | |
4,685 | 4,685 | 4,635 | 4,635 | -35 | -0.7 | 1,300 | |
4,705 | 4,730 | 4,515 | 4,670 | +35 | +0.8 | 3,000 | |
4,640 | 4,740 | 4,520 | 4,635 | -5 | -0.1 | 4,300 |