38,274.05 | -131.61 | 155.05 | -2.83 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 3,525 | 3,585 | +45 | +1.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 2,982 | 2,935 | 2,935 | -24 | -0.8 | 3,500 | |
3,005 | 3,010 | 2,952 | 2,959 | -20 | -0.7 | 1,200 | |
2,942 | 3,010 | 2,942 | 2,979 | +37 | +1.3 | 2,400 | |
2,975 | 2,999 | 2,925 | 2,942 | -26 | -0.9 | 4,400 | |
3,100 | 3,100 | 2,966 | 2,968 | -127 | -4.1 | 9,500 | |
3,120 | 3,120 | 3,080 | 3,095 | +20 | +0.7 | 1,700 | |
3,160 | 3,160 | 3,075 | 3,075 | -85 | -2.7 | 4,100 | |
3,140 | 3,175 | 3,115 | 3,160 | +65 | +2.1 | 1,000 | |
3,095 | 3,160 | 3,055 | 3,095 | -20 | -0.6 | 4,400 | |
3,100 | 3,290 | 3,100 | 3,115 | -30 | -1.0 | 8,600 | |
3,210 | 3,235 | 3,145 | 3,145 | -85 | -2.6 | 3,200 | |
3,230 | 3,250 | 3,205 | 3,230 | -10 | -0.3 | 1,700 | |
3,240 | 3,250 | 3,240 | 3,240 | 0 | 0.0 | 500 | |
3,265 | 3,290 | 3,230 | 3,240 | -20 | -0.6 | 1,400 | |
3,290 | 3,290 | 3,260 | 3,260 | +5 | +0.2 | 2,700 | |
3,270 | 3,270 | 3,200 | 3,255 | +55 | +1.7 | 3,600 | |
3,185 | 3,280 | 3,165 | 3,200 | +45 | +1.4 | 2,600 | |
3,140 | 3,160 | 3,125 | 3,155 | +35 | +1.1 | 1,100 | |
3,110 | 3,155 | 3,110 | 3,120 | +15 | +0.5 | 2,000 | |
3,120 | 3,145 | 3,100 | 3,105 | -45 | -1.4 | 2,500 | |
3,100 | 3,160 | 3,100 | 3,150 | +20 | +0.6 | 2,400 | |
3,050 | 3,130 | 3,050 | 3,130 | +35 | +1.1 | 3,200 | |
3,175 | 3,185 | 3,040 | 3,095 | -80 | -2.5 | 6,500 | |
3,200 | 3,225 | 3,170 | 3,175 | -40 | -1.2 | 3,300 | |
3,215 | 3,245 | 3,210 | 3,215 | +10 | +0.3 | 1,600 | |
3,235 | 3,270 | 3,195 | 3,205 | -45 | -1.4 | 2,000 | |
3,310 | 3,310 | 3,120 | 3,250 | -115 | -3.4 | 11,100 | |
3,355 | 3,395 | 3,330 | 3,365 | -10 | -0.3 | 4,600 | |
3,450 | 3,450 | 3,355 | 3,375 | -45 | -1.3 | 2,700 | |
3,500 | 3,500 | 3,415 | 3,420 | - | - | 5,200 |