37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,200 | 3,110 | 3,200 | +35 | +1.1 | 2,000 | |
3,155 | 3,165 | 3,155 | 3,165 | +5 | +0.2 | 800 | |
3,250 | 3,295 | 3,160 | 3,160 | -90 | -2.8 | 3,600 | |
3,305 | 3,305 | 3,250 | 3,250 | -55 | -1.7 | 2,300 | |
3,240 | 3,375 | 3,240 | 3,305 | +50 | +1.5 | 6,200 | |
3,245 | 3,255 | 3,215 | 3,255 | +55 | +1.7 | 3,200 | |
3,220 | 3,220 | 3,160 | 3,200 | +50 | +1.6 | 2,300 | |
3,150 | 3,225 | 3,150 | 3,150 | +40 | +1.3 | 6,500 | |
3,110 | 3,150 | 3,060 | 3,110 | +60 | +2.0 | 11,500 | |
3,140 | 3,140 | 3,010 | 3,050 | -30 | -1.0 | 4,200 | |
3,075 | 3,135 | 3,040 | 3,080 | +5 | +0.2 | 4,200 | |
3,150 | 3,255 | 3,065 | 3,075 | -30 | -1.0 | 12,300 | |
3,075 | 3,120 | 3,045 | 3,105 | +90 | +3.0 | 7,900 | |
2,911 | 3,040 | 2,905 | 3,015 | +108 | +3.7 | 11,300 | |
2,835 | 3,045 | 2,776 | 2,907 | -568 | -16.3 | 73,100 | |
3,665 | 3,665 | 3,310 | 3,475 | -190 | -5.2 | 18,600 | |
3,635 | 3,675 | 3,545 | 3,665 | +10 | +0.3 | 5,100 | |
3,625 | 3,655 | 3,620 | 3,655 | +25 | +0.7 | 1,000 | |
3,625 | 3,685 | 3,560 | 3,630 | +75 | +2.1 | 5,400 | |
3,605 | 3,615 | 3,545 | 3,555 | -75 | -2.1 | 10,600 | |
3,650 | 3,650 | 3,625 | 3,630 | 0 | 0.0 | 400 | |
3,630 | 3,635 | 3,610 | 3,630 | 0 | 0.0 | 1,600 | |
3,620 | 3,660 | 3,620 | 3,630 | +5 | +0.1 | 1,500 | |
3,625 | 3,685 | 3,625 | 3,625 | 0 | 0.0 | 1,400 | |
3,645 | 3,695 | 3,620 | 3,625 | -20 | -0.5 | 5,000 | |
3,700 | 3,700 | 3,580 | 3,645 | +15 | +0.4 | 11,500 | |
3,460 | 3,650 | 3,455 | 3,630 | +215 | +6.3 | 12,100 | |
3,435 | 3,445 | 3,415 | 3,415 | 0 | 0.0 | 1,400 | |
3,455 | 3,455 | 3,405 | 3,415 | -45 | -1.3 | 5,300 | |
3,460 | 3,460 | 3,450 | 3,460 | 0 | 0.0 | 1,700 |